14088 快手摩通五九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.068-13.92%27/02/2026
     41.07419028快手法巴六二沽A0.069-21.59%20/02/2026
     44.88018481快手信證六一沽A0.076-23.23%29/01/2026
27056快手麥銀六七購A0.6100.00%28/07/202648.880     
29806快手中銀六七購A0.590+3.51%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.099-6.60%23/12/2026
     49.83018187快手國君六乙沽A0.097-8.49%23/12/2026
     49.83018224快手摩利六乙沽A0.092-8.91%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.100-7.41%23/12/2026
     49.83018474快手匯豐六乙沽A0.098-6.67%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.101-7.34%23/12/2026
     49.88017395快手信證六乙沽A0.097-8.49%31/12/2026
     49.93017484快手中銀六乙沽A0.100-6.54%23/12/2026
29709快手信證五九購B0.480+7.87%22/09/202549.950     
23304快手摩利五九購A0.490+10.11%22/09/202549.990     
22843快手匯豐五九購A0.485+10.23%29/09/202550.000     
23248快手摩通五九購A0.485+6.59%22/09/202550.050     
26721快手國君五九購B0.480+10.34%22/09/202550.050     
23337快手瑞銀五九購A0.480+7.87%18/09/202550.550     
24625快手花旗五九購A0.475+10.47%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.415+7.79%09/10/202553.880     
17261快手信證五十購B0.405+9.46%02/10/202553.930     
17338快手國君五九購C0.3950.00%30/09/202553.930     
17374快手中銀五九購B0.405+9.46%30/09/202553.930     
25938快手法巴五十購B0.315+10.53%03/10/202558.800     
26122快手瑞銀五九購C0.315+14.55%22/09/202558.850     
26169快手摩通五九購C0.315+16.67%22/09/202558.850     
26175快手匯豐五九購C0.310+14.81%22/09/202558.850     
28602快手星展五九購A0.315+6.78%22/09/202558.850     
28603快手摩利五九購C0.310+14.81%22/09/202558.850     
28779快手中銀五九購A0.310+14.81%22/09/202558.850     
14143快手信證五十購A0.246+18.84%06/10/202562.880     
15455快手匯豐五九購D0.244+16.75%26/09/202562.930     
15514快手花旗五九購B0.244+18.45%26/09/202562.930     
15587快手瑞銀五九購D0.250+15.74%26/09/202562.930     
15773快手摩通五十購A0.195+17.47%09/10/202566.500     
15945快手瑞銀五九購E0.192+16.36%30/09/202566.550     
16072快手摩利五九購D0.190+18.01%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.162-10.00%20/03/2026
     68.83018971快手信證六三沽A0.154-10.47%24/03/2026
     68.83019013快手匯豐六三沽A0.162-10.99%24/03/2026
     68.83019035快手中銀六三沽A0.159-10.17%24/03/2026
     68.88018691快手摩通六三沽A0.173-9.42%31/03/2026
24996快手法巴五十購A0.120+17.65%03/10/202572.000     
25632快手匯豐五九購B0.106+17.78%25/09/202572.050     
25715快手摩通五九購B0.105+16.67%25/09/202572.050     
25717快手摩利五九購B0.110+14.58%25/09/202572.050     
25723快手瑞銀五九購B0.114+21.28%25/09/202572.050     
25731快手信證五九購A0.107+16.30%25/09/202572.050     
25740快手法興五九購A0.107+20.22%25/09/202572.050     
25900快手華泰五九購A0.112+15.46%25/09/202572.050     
25903快手國君五九購A0.107+20.22%25/09/202572.050     
18961快手摩利六乙購A0.178+8.54%18/12/202675.000     
28359快手花旗五八購A0.010-50.00%28/08/202575.000     
19296快手瑞銀六乙購A0.179+7.19%08/12/202675.880     
18362快手匯豐六六購A0.265+8.16%29/06/202677.000     
14112快手麥銀六八購A0.186-12.68%04/08/202688.880     
17419快手花旗六七購A0.214+13.23%28/07/202688.888     
16278快手信證六七購A0.216+10.77%28/07/202688.930     
17415快手匯豐六七購A0.209+9.42%28/07/202688.930     
17442快手中銀六七購B0.204+8.51%28/07/202688.930     
17449快手國君六七購A0.212+13.37%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.215+10.26%28/07/202688.930     
17589快手法興六七購A0.215+10.82%28/07/202688.930     
17593快手摩通六七購A0.222+11.00%28/07/202688.930     
17594快手瑞銀六七購A0.211+11.05%28/07/202688.930     
17682快手摩利六七購A0.205+9.04%28/07/202688.930     
14973快手摩通五乙購A0.088+12.82%12/12/202589.990     
15012快手信證五乙購A0.076+16.92%15/12/202590.240     
15112快手法巴五乙購A0.080+9.59%08/12/202590.290     
15122快手中銀五乙購A0.078+18.18%08/12/202590.290     
15133快手匯豐五乙購A0.074+10.45%08/12/202590.290     
15154快手瑞銀五乙購A0.074+7.25%08/12/202590.290     
18702快手國君五乙購A0.078+20.00%08/12/202590.290     
15078快手華泰五乙購A0.076+11.76%09/12/202591.000     
15252快手摩利五乙購A0.0730.00%02/12/202591.050     
15289快手法興五乙購A0.072+9.09%02/12/202591.050     
15291快手花旗五乙購A0.074+12.12%02/12/202591.050     
18696快手星展五乙購A0.078+13.04%02/12/202591.050     
18780快手摩通六六購A0.176+10.69%17/06/202695.950     
19128快手法巴六五購A0.135+7.14%04/05/202698.880     
19266快手匯豐六四購A0.127+9.48%24/04/202698.930     
19295快手瑞銀六四購A0.131+9.17%24/04/202698.930     
19308快手信證六四購A0.129+13.16%24/04/202698.930     
19329快手法興六四購A0.131+11.97%24/04/202698.930     
19336快手花旗六四購A0.135+15.38%24/04/202698.930     
19341快手國君六四購A0.151+13.53%24/04/202698.930     
19347快手中銀六四購A0.130+1.56%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.234+9.35%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 17:59
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老