13174 舜光摩通五九購C (認購證)
即時 按盤價 跌0.046 -0.024 (-34.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.650-2.99%04/11/202548.880     
24172舜光匯豐五十購A0.600-9.09%27/10/202548.930     
24275舜光瑞銀五十購A0.610-8.96%27/10/202548.930     
24465舜光摩通五十購A0.630-5.97%27/10/202548.930     
24627舜光花旗五十購A0.610-7.58%27/10/202548.930     
24697舜光法興五十購A0.620-6.06%27/10/202548.930     
26262舜光信證五九購A0.530-8.62%29/09/202552.880     
26732舜光法巴五十購A0.540-8.47%03/10/202552.880     
26554舜光花旗五九購A0.520-10.34%22/09/202552.930     
26609舜光瑞銀五九購A0.530-8.62%22/09/202552.930     
26633舜光華泰五九購A0.540-3.57%22/09/202552.930     
26651舜光摩通五九購A0.540-6.90%22/09/202552.930     
26260舜光摩利五十購A0.540-8.47%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.033+17.86%12/12/2025
     58.83013475舜光華泰五乙沽A0.033+26.92%12/12/2025
     58.83013482舜光摩利五乙沽A0.031+29.17%12/12/2025
     58.83013656舜光法興五乙沽A0.036+28.57%12/12/2025
     58.83015324舜光花旗五乙沽A0.035+29.63%12/12/2025
28774舜光麥銀五十購A0.425-11.46%03/10/202558.88013004舜光摩通五乙沽A0.044+22.22%19/12/2025
     58.88015561舜光信證五乙沽A0.033+26.92%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.196-11.31%30/04/202668.880     
15901舜光瑞銀六四購A0.199-11.56%23/04/202668.930     
17195舜光星展六四購A0.201-11.06%23/04/202668.930     
17228舜光法興六四購A0.193-11.87%23/04/202668.930     
17803舜光匯豐六四購A0.194-12.22%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.106+26.19%27/11/2025
15842舜光中銀六六購A0.405-8.99%30/06/202673.880     
15709舜光摩通五十購B0.174-22.32%09/10/202576.000     
15948舜光瑞銀五九購D0.162-22.49%30/09/202576.050     
15995舜光法巴五十購B0.132-29.03%03/10/202576.050     
28913舜光華泰五九購B0.094-28.79%30/09/202580.000     
13139舜光花旗五九購B0.078-33.90%23/09/202580.050     
29389舜光摩通五九購B0.078-32.76%19/09/202582.820     
29798舜光中銀五九購A0.071-32.38%29/09/202585.500     
29750舜光信證五九購B0.030-46.43%30/09/202588.880     
29883舜光匯豐五九購A0.031-45.61%23/09/202588.880     
13174舜光摩通五九購C0.045-35.71%23/09/202588.930     
29844舜光瑞銀五九購B0.032-40.74%23/09/202588.930     
29889舜光星展五九購A0.041-33.87%23/09/202588.930     
13328舜光摩利五九購A0.022-46.34%16/09/202588.990     
15657舜光花旗五九購C0.023-37.84%09/09/202589.040     
13939舜光法興五乙購A0.068-20.93%31/12/202589.500     
15410舜光法巴五乙購A0.066-21.43%22/12/202589.550     
14306舜光匯豐五乙購A0.048-25.00%24/12/202595.880     
15294舜光花旗五乙購A0.044-25.42%17/12/202595.930     
15320舜光瑞銀五乙購A0.047-21.67%17/12/202595.930     
15361舜光法興五乙購B0.051-20.31%23/12/202595.930     
15368舜光星展五乙購A0.059-13.24%17/12/202595.930     
13323舜光麥銀六一購A0.117-20.95%05/01/202699.990     
18317舜光信證五乙購A0.082-23.36%24/12/2025100.038     
18356舜光瑞銀五乙購B0.093-21.19%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.097-22.40%24/12/2025100.040     
19267舜光匯豐五乙購B0.100-23.08%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.076-16.48%31/12/2025105.000     
13515舜光信證五十購A0.013-38.10%24/10/2025109.900     
13695舜光中銀五十購A0.023-23.33%27/10/2025115.000     
13900舜光瑞銀五十購B0.010-28.57%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 14:44
  即時報價更新時間為 21/08/2025 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老