認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 29,850 | 10674 | 日經瑞銀五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | 29,850 | 10677 | 日經摩通五乙沽B | 0.010 | -9.09% | 12/12/2025 |
| | | | | 29,850 | 10685 | 日經摩利五乙沽A | | 0.00% | 12/12/2025 |
| | | | | 30,000 | 10670 | 日經法巴五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | 31,840 | 10673 | 日經瑞銀五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | 31,840 | 10676 | 日經摩通五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | 31,840 | 10686 | 日經摩利五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | 32,000 | 10669 | 日經法巴五乙沽A | 0.019 | 0.00% | 12/12/2025 |
| | | | | 34,825 | 10703 | 日經瑞銀五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | 34,825 | 10706 | 日經摩利五乙沽C | 0.014 | 0.00% | 12/12/2025 |
| | | | | 34,825 | 10712 | 日經法興五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.055 | +14.58% | 13/03/2026 |
| | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.051 | +13.33% | 13/03/2026 |
| | | | | 35,000 | 10701 | 日經摩通五乙沽C | 0.012 | +20.00% | 12/12/2025 |
| | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.044 | +10.00% | 13/03/2026 |
| | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.095 | +13.10% | 12/06/2026 |
| | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.078 | +11.43% | 12/06/2026 |
| | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.091 | +12.35% | 12/06/2026 |
| | | | | 37,810 | 10756 | 日經法興六三沽A | 0.036 | +12.50% | 13/03/2026 |
| | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.030 | +11.11% | 13/03/2026 |
10668 | 日經法巴五乙購B | 0.840 | -5.62% | 12/12/2025 | 38,000 | | | | | |
| | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.042 | +16.67% | 13/03/2026 |
| | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.076 | +10.14% | 12/06/2026 |
10672 | 日經瑞銀五乙購B | 0.820 | -5.75% | 12/12/2025 | 38,190 | | | | | |
10684 | 日經摩利五乙購B | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.089 | +12.66% | 12/06/2026 |
| | | | | 39,800 | 10054 | 日經法興六六沽A | 0.085 | +10.39% | 12/06/2026 |
| | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.056 | +16.67% | 13/03/2026 |
| | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
10667 | 日經法巴五乙購A | 0.860 | -5.49% | 12/12/2025 | 40,000 | | | | | |
| | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.041 | +13.89% | 13/03/2026 |
| | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.074 | +12.12% | 12/06/2026 |
10671 | 日經瑞銀五乙購A | 0.830 | -5.68% | 12/12/2025 | 40,200 | | | | | |
10675 | 日經摩通五乙購A | 0.630 | -4.55% | 12/12/2025 | 40,500 | | | | | |
10683 | 日經摩利五乙購A | | 0.00% | 12/12/2025 | 40,702 | | | | | |
10705 | 日經瑞銀五乙購D | 0.600 | -6.25% | 12/12/2025 | 40,702 | | | | | |
| | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.058 | +13.73% | 13/03/2026 |
| | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.067 | +13.56% | 13/03/2026 |
| | | | | 41,790 | 10035 | 日經摩利六六沽B | | 0.00% | 12/06/2026 |
| | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.105 | +11.70% | 12/06/2026 |
| | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.073 | +17.74% | 13/03/2026 |
| | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.089 | +9.88% | 12/06/2026 |
10702 | 日經摩通五乙購B | 0.580 | -6.45% | 12/12/2025 | 43,000 | | | | | |
10764 | 日經瑞銀六三購A | 0.420 | -6.67% | 13/03/2026 | 43,000 | | | | | |
10704 | 日經瑞銀五乙購C | 0.520 | -10.34% | 12/12/2025 | 43,215 | | | | | |
10707 | 日經摩利五乙購C | | 0.00% | 12/12/2025 | 43,215 | | | | | |
| | | | | 44,000 | 10060 | 日經摩通六六沽E | | 0.00% | 12/06/2026 |
10753 | 日經摩通六三購A | 0.350 | -6.67% | 13/03/2026 | 45,000 | | | | | |
10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
10768 | 日經瑞銀六三購C | 0.380 | -9.52% | 13/03/2026 | 46,000 | | | | | |
10795 | 日經摩通六三購C | 0.280 | -6.67% | 13/03/2026 | 47,500 | | | | | |
10002 | 日經瑞銀六三購D | 0.247 | -10.18% | 13/03/2026 | 47,737 | | | | | |
10765 | 日經瑞銀六三購B | 0.360 | -10.00% | 13/03/2026 | 48,000 | | | | | |
10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
10771 | 日經摩通六三購B | 0.205 | -10.48% | 13/03/2026 | 50,000 | | | | | |
10776 | 日經摩利六三購B | 0.205 | -12.39% | 13/03/2026 | 50,250 | | | | | |
10005 | 日經瑞銀六六購A | 0.190 | -10.80% | 12/06/2026 | 52,000 | | | | | |
10046 | 日經摩通六六購A | 0.150 | -9.09% | 12/06/2026 | 52,000 | | | | | |
10006 | 日經瑞銀六六購B | 0.161 | -12.02% | 12/06/2026 | 54,000 | | | | | |
10033 | 日經摩利六六購B | | 0.00% | 12/06/2026 | 54,000 | | | | | |
10050 | 日經摩通六六購B | 0.129 | -9.79% | 12/06/2026 | 54,000 | | | | | |
10059 | 日經摩通六六購C | | 0.00% | 12/06/2026 | 56,200 | | | | | |
|