69837 恒指瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%34%19%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 8,290,000
- 0
- 0.034
- 4,650,000
- 0
- 0.033
- 11,740,000
- 0
- 0.032
- 7,680,000
- 0
- 0.031
- 7,060,000
- 0
- 0.030
- 7,460,000
- 0
- 0.029
- 10,060,000
- 0
- 0.028
- 10,540,000
- 0
- 0.027
- 9,110,000
- 0
- 0.026
- 3,820,000
- 0
- 0.025
- 2,610,000
- 0
- 0.024
- 430,000
- 0
- 0.023
- 1,590,000
- 0
- 0.022
- 4,170,000
- 0
- 0.021
- 5,440,000
- 0
- 0.020
- 10,900,000
- 0
- 0.019
- 6,030,000
- 0
- 0.018
- 4,090,000
- 0
- 0.017
- 1,900,000
- 0
- 0.016
- 4,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 8,290,000 | 8,290,000 | 6.778% | 0 | 0.000% | |||
| 0.034 | 4,650,000 | 4,650,000 | 3.802% | 0 | 0.000% | |||
| 0.033 | 11,740,000 | 11,740,000 | 9.599% | 0 | 0.000% | |||
| 0.032 | 7,680,000 | 7,680,000 | 6.279% | 0 | 0.000% | |||
| 0.031 | 7,060,000 | 7,060,000 | 5.772% | 0 | 0.000% | |||
| 0.030 | 7,460,000 | 7,460,000 | 6.099% | 0 | 0.000% | |||
| 0.029 | 10,060,000 | 10,060,000 | 8.225% | 0 | 0.000% | |||
| 0.028 | 10,540,000 | 10,540,000 | 8.617% | 0 | 0.000% | |||
| 0.027 | 9,110,000 | 9,110,000 | 7.448% | 0 | 0.000% | |||
| 0.026 | 3,820,000 | 3,820,000 | 3.123% | 0 | 0.000% | |||
| 0.025 | 2,610,000 | 2,610,000 | 2.134% | 0 | 0.000% | |||
| 0.024 | 430,000 | 430,000 | 0.352% | 0 | 0.000% | |||
| 0.023 | 1,590,000 | 1,590,000 | 1.300% | 0 | 0.000% | |||
| 0.022 | 4,170,000 | 4,170,000 | 3.409% | 0 | 0.000% | |||
| 0.021 | 5,440,000 | 5,440,000 | 4.448% | 0 | 0.000% | |||
| 0.020 | 10,900,000 | 10,900,000 | 8.912% | 0 | 0.000% | |||
| 0.019 | 6,030,000 | 6,030,000 | 4.930% | 0 | 0.000% | |||
| 0.018 | 4,090,000 | 4,090,000 | 3.344% | 0 | 0.000% | |||
| 0.017 | 1,900,000 | 1,900,000 | 1.553% | 0 | 0.000% | |||
| 0.016 | 4,490,000 | 4,490,000 | 3.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
