69544 恒指法巴九三熊Ｃ (R 熊證)
按盤價 
0.051 -0.011 (-17.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%30%23%
- 0.046
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 6,120,000
- 0
- 0.055
- 21,660,000
- 0
- 0.053
- 4,120,000
- 0
- 0.052
- 4,730,000
- 0
- 0.051
- 5,480,000
- 0
- 0.050
- 30,910,000
- 0
- 0.049
- 5,520,000
- 0
- 0.048
- 11,670,000
- 0
- 0.047
- 18,300,000
- 0
- 0.046
- 18,100,000
- 0
- 0.045
- 8,000,000
- 0
- 0.044
- 7,200,000
- 0
- 0.043
- 7,770,000
- 0
- 0.042
- 5,310,000
- 0
- 0.041
- 6,930,000
- 0
- 0.040
- 6,410,000
- 0
- 0.039
- 6,580,000
- 0
- 0.038
- 6,300,000
- 0
- 0.036
- 7,610,000
- 0
- 0.035
- 12,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 6,120,000 | 6,120,000 | 2.926% | 0 | 0.000% | |||
| 0.055 | 21,660,000 | 21,660,000 | 10.356% | 0 | 0.000% | |||
| 0.053 | 4,120,000 | 4,120,000 | 1.970% | 0 | 0.000% | |||
| 0.052 | 4,730,000 | 4,730,000 | 2.262% | 0 | 0.000% | |||
| 0.051 | 5,480,000 | 5,480,000 | 2.620% | 0 | 0.000% | |||
| 0.050 | 30,910,000 | 30,910,000 | 14.779% | 0 | 0.000% | |||
| 0.049 | 5,520,000 | 5,520,000 | 2.639% | 0 | 0.000% | |||
| 0.048 | 11,670,000 | 11,670,000 | 5.580% | 0 | 0.000% | |||
| 0.047 | 18,300,000 | 18,300,000 | 8.750% | 0 | 0.000% | |||
| 0.046 | 18,100,000 | 18,100,000 | 8.654% | 0 | 0.000% | |||
| 0.045 | 8,000,000 | 8,000,000 | 3.825% | 0 | 0.000% | |||
| 0.044 | 7,200,000 | 7,200,000 | 3.443% | 0 | 0.000% | |||
| 0.043 | 7,770,000 | 7,770,000 | 3.715% | 0 | 0.000% | |||
| 0.042 | 5,310,000 | 5,310,000 | 2.539% | 0 | 0.000% | |||
| 0.041 | 6,930,000 | 6,930,000 | 3.313% | 0 | 0.000% | |||
| 0.040 | 6,410,000 | 6,410,000 | 3.065% | 0 | 0.000% | |||
| 0.039 | 6,580,000 | 6,580,000 | 3.146% | 0 | 0.000% | |||
| 0.038 | 6,300,000 | 6,300,000 | 3.012% | 0 | 0.000% | |||
| 0.036 | 7,610,000 | 7,610,000 | 3.639% | 0 | 0.000% | |||
| 0.035 | 12,380,000 | 12,380,000 | 5.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
