69212 恒指摩通八九熊６ (R 熊證)
按盤價 
0.058 +0.023 (+65.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 580,000
- 0
- 0.068
- 16,230,000
- 0
- 0.067
- 9,980,000
- 0
- 0.066
- 16,350,000
- 0
- 0.065
- 27,930,000
- 0
- 0.064
- 27,610,000
- 0
- 0.063
- 37,130,000
- 0
- 0.062
- 42,520,000
- 0
- 0.061
- 60,860,000
- 0
- 0.060
- 75,740,000
- 0
- 0.059
- 115,050,000
- 0
- 0.058
- 113,760,000
- 0
- 0.057
- 71,390,000
- 0
- 0.056
- 77,070,000
- 0
- 0.055
- 56,020,000
- 0
- 0.054
- 32,170,000
- 0
- 0.053
- 25,260,000
- 0
- 0.052
- 24,320,000
- 0
- 0.051
- 12,400,000
- 0
- 0.050
- 2,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 580,000 | 580,000 | 0.069% | 0 | 0.000% | |||
| 0.068 | 16,230,000 | 16,230,000 | 1.920% | 0 | 0.000% | |||
| 0.067 | 9,980,000 | 9,980,000 | 1.181% | 0 | 0.000% | |||
| 0.066 | 16,350,000 | 16,350,000 | 1.934% | 0 | 0.000% | |||
| 0.065 | 27,930,000 | 27,930,000 | 3.304% | 0 | 0.000% | |||
| 0.064 | 27,610,000 | 27,610,000 | 3.266% | 0 | 0.000% | |||
| 0.063 | 37,130,000 | 37,130,000 | 4.393% | 0 | 0.000% | |||
| 0.062 | 42,520,000 | 42,520,000 | 5.030% | 0 | 0.000% | |||
| 0.061 | 60,860,000 | 60,860,000 | 7.200% | 0 | 0.000% | |||
| 0.060 | 75,740,000 | 75,740,000 | 8.960% | 0 | 0.000% | |||
| 0.059 | 115,050,000 | 115,050,000 | 13.611% | 0 | 0.000% | |||
| 0.058 | 113,760,000 | 113,760,000 | 13.458% | 0 | 0.000% | |||
| 0.057 | 71,390,000 | 71,390,000 | 8.446% | 0 | 0.000% | |||
| 0.056 | 77,070,000 | 77,070,000 | 9.118% | 0 | 0.000% | |||
| 0.055 | 56,020,000 | 56,020,000 | 6.627% | 0 | 0.000% | |||
| 0.054 | 32,170,000 | 32,170,000 | 3.806% | 0 | 0.000% | |||
| 0.053 | 25,260,000 | 25,260,000 | 2.988% | 0 | 0.000% | |||
| 0.052 | 24,320,000 | 24,320,000 | 2.877% | 0 | 0.000% | |||
| 0.051 | 12,400,000 | 12,400,000 | 1.467% | 0 | 0.000% | |||
| 0.050 | 2,920,000 | 2,920,000 | 0.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
