68472 恒指花旗八八牛Ｇ (R 牛證)
按盤價 
0.068 -0.029 (-29.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%26%26%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 5,830,000
- 0
- 0.096
- 5,320,000
- 0
- 0.095
- 3,810,000
- 0
- 0.094
- 8,070,000
- 0
- 0.093
- 8,050,000
- 0
- 0.092
- 12,360,000
- 0
- 0.091
- 5,740,000
- 0
- 0.090
- 2,830,000
- 0
- 0.089
- 1,680,000
- 0
- 0.088
- 2,330,000
- 0
- 0.086
- 1,510,000
- 0
- 0.083
- 2,020,000
- 0
- 0.082
- 3,910,000
- 0
- 0.080
- 3,710,000
- 0
- 0.079
- 4,610,000
- 0
- 0.078
- 4,060,000
- 0
- 0.074
- 1,740,000
- 0
- 0.073
- 5,180,000
- 0
- 0.072
- 2,080,000
- 0
- 0.071
- 6,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 5,830,000 | 5,830,000 | 6.083% | 0 | 0.000% | |||
| 0.096 | 5,320,000 | 5,320,000 | 5.551% | 0 | 0.000% | |||
| 0.095 | 3,810,000 | 3,810,000 | 3.975% | 0 | 0.000% | |||
| 0.094 | 8,070,000 | 8,070,000 | 8.420% | 0 | 0.000% | |||
| 0.093 | 8,050,000 | 8,050,000 | 8.399% | 0 | 0.000% | |||
| 0.092 | 12,360,000 | 12,360,000 | 12.896% | 0 | 0.000% | |||
| 0.091 | 5,740,000 | 5,740,000 | 5.989% | 0 | 0.000% | |||
| 0.090 | 2,830,000 | 2,830,000 | 2.953% | 0 | 0.000% | |||
| 0.089 | 1,680,000 | 1,680,000 | 1.753% | 0 | 0.000% | |||
| 0.088 | 2,330,000 | 2,330,000 | 2.431% | 0 | 0.000% | |||
| 0.086 | 1,510,000 | 1,510,000 | 1.576% | 0 | 0.000% | |||
| 0.083 | 2,020,000 | 2,020,000 | 2.108% | 0 | 0.000% | |||
| 0.082 | 3,910,000 | 3,910,000 | 4.080% | 0 | 0.000% | |||
| 0.080 | 3,710,000 | 3,710,000 | 3.871% | 0 | 0.000% | |||
| 0.079 | 4,610,000 | 4,610,000 | 4.810% | 0 | 0.000% | |||
| 0.078 | 4,060,000 | 4,060,000 | 4.236% | 0 | 0.000% | |||
| 0.074 | 1,740,000 | 1,740,000 | 1.816% | 0 | 0.000% | |||
| 0.073 | 5,180,000 | 5,180,000 | 5.405% | 0 | 0.000% | |||
| 0.072 | 2,080,000 | 2,080,000 | 2.170% | 0 | 0.000% | |||
| 0.071 | 6,470,000 | 6,470,000 | 6.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
