68098 恒指匯豐八四熊６ (R 熊證)
按盤價 
0.033 -0.021 (-38.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,100,000
- 0
- 0.050
- 8,240,000
- 0
- 0.049
- 805,950,000
- 0
- 0.048
- 3,830,610,000
- 0
- 0.047
- 4,095,840,000
- 0
- 0.046
- 1,299,100,000
- 0
- 0.045
- 236,070,000
- 0
- 0.044
- 40,800,000
- 0
- 0.043
- 37,490,000
- 0
- 0.042
- 43,650,000
- 0
- 0.041
- 24,290,000
- 0
- 0.040
- 12,630,000
- 0
- 0.039
- 19,040,000
- 0
- 0.038
- 12,480,000
- 0
- 0.035
- 12,310,000
- 0
- 0.034
- 2,880,000
- 0
- 0.033
- 15,400,000
- 0
- 0.032
- 10,090,000
- 0
- 0.031
- 10,400,000
- 0
- 0.030
- 5,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,100,000 | 1,100,000 | 0.010% | 0 | 0.000% | |||
| 0.050 | 8,240,000 | 8,240,000 | 0.078% | 0 | 0.000% | |||
| 0.049 | 805,950,000 | 805,950,000 | 7.658% | 0 | 0.000% | |||
| 0.048 | 3,830,610,000 | 3,830,610,000 | 36.397% | 0 | 0.000% | |||
| 0.047 | 4,095,840,000 | 4,095,840,000 | 38.917% | 0 | 0.000% | |||
| 0.046 | 1,299,100,000 | 1,299,100,000 | 12.344% | 0 | 0.000% | |||
| 0.045 | 236,070,000 | 236,070,000 | 2.243% | 0 | 0.000% | |||
| 0.044 | 40,800,000 | 40,800,000 | 0.388% | 0 | 0.000% | |||
| 0.043 | 37,490,000 | 37,490,000 | 0.356% | 0 | 0.000% | |||
| 0.042 | 43,650,000 | 43,650,000 | 0.415% | 0 | 0.000% | |||
| 0.041 | 24,290,000 | 24,290,000 | 0.231% | 0 | 0.000% | |||
| 0.040 | 12,630,000 | 12,630,000 | 0.120% | 0 | 0.000% | |||
| 0.039 | 19,040,000 | 19,040,000 | 0.181% | 0 | 0.000% | |||
| 0.038 | 12,480,000 | 12,480,000 | 0.119% | 0 | 0.000% | |||
| 0.035 | 12,310,000 | 12,310,000 | 0.117% | 0 | 0.000% | |||
| 0.034 | 2,880,000 | 2,880,000 | 0.027% | 0 | 0.000% | |||
| 0.033 | 15,400,000 | 15,400,000 | 0.146% | 0 | 0.000% | |||
| 0.032 | 10,090,000 | 10,090,000 | 0.096% | 0 | 0.000% | |||
| 0.031 | 10,400,000 | 10,400,000 | 0.099% | 0 | 0.000% | |||
| 0.030 | 5,170,000 | 5,170,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
