67837 恒指法興八九牛８ (R 牛證)
按盤價 
0.029 -0.023 (-44.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%21%20%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,200,000
- 0
- 0.043
- 1,540,000
- 0
- 0.042
- 760,000
- 0
- 0.040
- 1,130,000
- 0
- 0.036
- 1,570,000
- 0
- 0.035
- 2,250,000
- 0
- 0.033
- 630,000
- 0
- 0.032
- 1,160,000
- 0
- 0.031
- 1,450,000
- 0
- 0.030
- 960,000
- 0
- 0.029
- 910,000
- 0
- 0.028
- 1,220,000
- 0
- 0.027
- 2,690,000
- 0
- 0.026
- 1,240,000
- 0
- 0.024
- 820,000
- 0
- 0.022
- 1,270,000
- 0
- 0.020
- 1,690,000
- 0
- 0.017
- 1,960,000
- 0
- 0.015
- 1,830,000
- 0
- 0.011
- 1,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,200,000 | 1,200,000 | 3.834% | 0 | 0.000% | |||
| 0.043 | 1,540,000 | 1,540,000 | 4.920% | 0 | 0.000% | |||
| 0.042 | 760,000 | 760,000 | 2.428% | 0 | 0.000% | |||
| 0.040 | 1,130,000 | 1,130,000 | 3.610% | 0 | 0.000% | |||
| 0.036 | 1,570,000 | 1,570,000 | 5.016% | 0 | 0.000% | |||
| 0.035 | 2,250,000 | 2,250,000 | 7.188% | 0 | 0.000% | |||
| 0.033 | 630,000 | 630,000 | 2.013% | 0 | 0.000% | |||
| 0.032 | 1,160,000 | 1,160,000 | 3.706% | 0 | 0.000% | |||
| 0.031 | 1,450,000 | 1,450,000 | 4.633% | 0 | 0.000% | |||
| 0.030 | 960,000 | 960,000 | 3.067% | 0 | 0.000% | |||
| 0.029 | 910,000 | 910,000 | 2.907% | 0 | 0.000% | |||
| 0.028 | 1,220,000 | 1,220,000 | 3.898% | 0 | 0.000% | |||
| 0.027 | 2,690,000 | 2,690,000 | 8.594% | 0 | 0.000% | |||
| 0.026 | 1,240,000 | 1,240,000 | 3.962% | 0 | 0.000% | |||
| 0.024 | 820,000 | 820,000 | 2.620% | 0 | 0.000% | |||
| 0.022 | 1,270,000 | 1,270,000 | 4.058% | 0 | 0.000% | |||
| 0.020 | 1,690,000 | 1,690,000 | 5.399% | 0 | 0.000% | |||
| 0.017 | 1,960,000 | 1,960,000 | 6.262% | 0 | 0.000% | |||
| 0.015 | 1,830,000 | 1,830,000 | 5.847% | 0 | 0.000% | |||
| 0.011 | 1,800,000 | 1,800,000 | 5.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
