67704 恒指匯豐八三熊６ (R 熊證)
按盤價 
0.019 -0.021 (-52.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%24%31%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,000,000
- 0
- 0.035
- 1,240,000
- 0
- 0.034
- 5,080,000
- 0
- 0.033
- 7,370,000
- 0
- 0.032
- 9,880,000
- 0
- 0.031
- 8,220,000
- 0
- 0.030
- 11,300,000
- 0
- 0.029
- 9,620,000
- 0
- 0.028
- 8,110,000
- 0
- 0.027
- 6,590,000
- 0
- 0.026
- 4,490,000
- 0
- 0.025
- 2,620,000
- 0
- 0.024
- 4,840,000
- 0
- 0.020
- 460,000
- 0
- 0.019
- 1,700,000
- 0
- 0.018
- 5,350,000
- 0
- 0.017
- 730,000
- 0
- 0.016
- 840,000
- 0
- 0.015
- 2,410,000
- 0
- 0.014
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,000,000 | 1,000,000 | 1.083% | 0 | 0.000% | |||
| 0.035 | 1,240,000 | 1,240,000 | 1.343% | 0 | 0.000% | |||
| 0.034 | 5,080,000 | 5,080,000 | 5.504% | 0 | 0.000% | |||
| 0.033 | 7,370,000 | 7,370,000 | 7.985% | 0 | 0.000% | |||
| 0.032 | 9,880,000 | 9,880,000 | 10.704% | 0 | 0.000% | |||
| 0.031 | 8,220,000 | 8,220,000 | 8.906% | 0 | 0.000% | |||
| 0.030 | 11,300,000 | 11,300,000 | 12.243% | 0 | 0.000% | |||
| 0.029 | 9,620,000 | 9,620,000 | 10.423% | 0 | 0.000% | |||
| 0.028 | 8,110,000 | 8,110,000 | 8.787% | 0 | 0.000% | |||
| 0.027 | 6,590,000 | 6,590,000 | 7.140% | 0 | 0.000% | |||
| 0.026 | 4,490,000 | 4,490,000 | 4.865% | 0 | 0.000% | |||
| 0.025 | 2,620,000 | 2,620,000 | 2.839% | 0 | 0.000% | |||
| 0.024 | 4,840,000 | 4,840,000 | 5.244% | 0 | 0.000% | |||
| 0.020 | 460,000 | 460,000 | 0.498% | 0 | 0.000% | |||
| 0.019 | 1,700,000 | 1,700,000 | 1.842% | 0 | 0.000% | |||
| 0.018 | 5,350,000 | 5,350,000 | 5.796% | 0 | 0.000% | |||
| 0.017 | 730,000 | 730,000 | 0.791% | 0 | 0.000% | |||
| 0.016 | 840,000 | 840,000 | 0.910% | 0 | 0.000% | |||
| 0.015 | 2,410,000 | 2,410,000 | 2.611% | 0 | 0.000% | |||
| 0.014 | 230,000 | 230,000 | 0.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
