67666 恒指摩通八八熊Ｆ (R 熊證)
按盤價 
0.034 -0.022 (-39.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 0.045
- 大手*
-
49%51%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,980,000
- 0
- 0.051
- 2,400,000
- 0
- 0.050
- 16,450,000
- 0
- 0.049
- 38,190,000
- 0
- 0.048
- 724,290,000
- 0
- 0.047
- 2,553,610,000
- 0
- 0.046
- 1,837,450,000
- 0
- 0.045
- 558,280,000
- 0
- 0.044
- 4,172,700,000
- 0
- 0.043
- 505,680,000
- 0
- 0.042
- 1,287,230,000
- 0
- 0.041
- 939,940,000
- 0
- 0.040
- 70,530,000
- 0
- 0.039
- 630,000
- 0
- 0.036
- 16,640,000
- 0
- 0.035
- 6,790,000
- 0
- 0.034
- 8,130,000
- 0
- 0.033
- 1,570,000
- 0
- 0.032
- 14,970,000
- 0
- 0.031
- 5,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,980,000 | 2,980,000 | 0.023% | 0 | 0.000% | |||
| 0.051 | 2,400,000 | 2,400,000 | 0.019% | 0 | 0.000% | |||
| 0.050 | 16,450,000 | 16,450,000 | 0.129% | 0 | 0.000% | |||
| 0.049 | 38,190,000 | 38,190,000 | 0.299% | 0 | 0.000% | |||
| 0.048 | 724,290,000 | 724,290,000 | 5.674% | 0 | 0.000% | |||
| 0.047 | 2,553,610,000 | 2,553,610,000 | 20.005% | 0 | 0.000% | |||
| 0.046 | 1,837,450,000 | 1,837,450,000 | 14.395% | 0 | 0.000% | |||
| 0.045 | 558,280,000 | 558,280,000 | 4.374% | 0 | 0.000% | |||
| 0.044 | 4,172,700,000 | 4,172,700,000 | 32.690% | 0 | 0.000% | |||
| 0.043 | 505,680,000 | 505,680,000 | 3.962% | 0 | 0.000% | |||
| 0.042 | 1,287,230,000 | 1,287,230,000 | 10.084% | 0 | 0.000% | |||
| 0.041 | 939,940,000 | 939,940,000 | 7.364% | 0 | 0.000% | |||
| 0.040 | 70,530,000 | 70,530,000 | 0.553% | 0 | 0.000% | |||
| 0.039 | 630,000 | 630,000 | 0.005% | 0 | 0.000% | |||
| 0.036 | 16,640,000 | 16,640,000 | 0.130% | 0 | 0.000% | |||
| 0.035 | 6,790,000 | 6,790,000 | 0.053% | 0 | 0.000% | |||
| 0.034 | 8,130,000 | 8,130,000 | 0.064% | 0 | 0.000% | |||
| 0.033 | 1,570,000 | 1,570,000 | 0.012% | 0 | 0.000% | |||
| 0.032 | 14,970,000 | 14,970,000 | 0.117% | 0 | 0.000% | |||
| 0.031 | 5,850,000 | 5,850,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
