66261 恒指匯豐八七牛Ｄ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 128,420,000
- 0
- 0.045
- 578,190,000
- 0
- 0.044
- 501,390,000
- 0
- 0.043
- 1,429,650,000
- 0
- 0.042
- 1,482,260,000
- 0
- 0.041
- 522,690,000
- 0
- 0.040
- 346,160,000
- 0
- 0.039
- 451,560,000
- 0
- 0.038
- 963,260,000
- 0
- 0.037
- 579,740,000
- 0
- 0.036
- 15,910,000
- 0
- 0.033
- 17,270,000
- 0
- 0.032
- 33,670,000
- 0
- 0.031
- 24,640,000
- 0
- 0.030
- 28,910,000
- 0
- 0.029
- 19,450,000
- 0
- 0.028
- 23,120,000
- 0
- 0.027
- 13,650,000
- 0
- 0.026
- 9,710,000
- 0
- 0.024
- 12,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 128,420,000 | 128,420,000 | 1.782% | 0 | 0.000% | |||
| 0.045 | 578,190,000 | 578,190,000 | 8.025% | 0 | 0.000% | |||
| 0.044 | 501,390,000 | 501,390,000 | 6.959% | 0 | 0.000% | |||
| 0.043 | 1,429,650,000 | 1,429,650,000 | 19.842% | 0 | 0.000% | |||
| 0.042 | 1,482,260,000 | 1,482,260,000 | 20.572% | 0 | 0.000% | |||
| 0.041 | 522,690,000 | 522,690,000 | 7.254% | 0 | 0.000% | |||
| 0.040 | 346,160,000 | 346,160,000 | 4.804% | 0 | 0.000% | |||
| 0.039 | 451,560,000 | 451,560,000 | 6.267% | 0 | 0.000% | |||
| 0.038 | 963,260,000 | 963,260,000 | 13.369% | 0 | 0.000% | |||
| 0.037 | 579,740,000 | 579,740,000 | 8.046% | 0 | 0.000% | |||
| 0.036 | 15,910,000 | 15,910,000 | 0.221% | 0 | 0.000% | |||
| 0.033 | 17,270,000 | 17,270,000 | 0.240% | 0 | 0.000% | |||
| 0.032 | 33,670,000 | 33,670,000 | 0.467% | 0 | 0.000% | |||
| 0.031 | 24,640,000 | 24,640,000 | 0.342% | 0 | 0.000% | |||
| 0.030 | 28,910,000 | 28,910,000 | 0.401% | 0 | 0.000% | |||
| 0.029 | 19,450,000 | 19,450,000 | 0.270% | 0 | 0.000% | |||
| 0.028 | 23,120,000 | 23,120,000 | 0.321% | 0 | 0.000% | |||
| 0.027 | 13,650,000 | 13,650,000 | 0.189% | 0 | 0.000% | |||
| 0.026 | 9,710,000 | 9,710,000 | 0.135% | 0 | 0.000% | |||
| 0.024 | 12,990,000 | 12,990,000 | 0.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
