66261 恒指花旗八五熊Ｃ (R 熊證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.083 | 25,915.200 | 259,920,000 | ||||||
| 22/04/2026 | 0.051 | 26,163.240 | 736,010,000 | 10,960,000 | 7.940 | 301,370,000 | 0.054 | 306,390,000 | 0.054 |
| 21/04/2026 | 0.021 | 26,487.480 | 854,130,000 | 5,940,000 | 4.300 | 386,670,000 | 0.031 | 388,330,000 | 0.031 |
| 20/04/2026 | 0.034 | 26,361.070 | 719,400,000 | 4,280,000 | 3.100 | 298,690,000 | 0.045 | 298,520,000 | 0.045 |
| 17/04/2026 | 0.058 | 26,160.330 | 701,000,000 | 4,450,000 | 3.220 | 312,630,000 | 0.051 | 312,410,000 | 0.051 |
| 16/04/2026 | 0.030 | 26,394.260 | 742,160,000 | 4,670,000 | 3.380 | 317,230,000 | 0.051 | 317,760,000 | 0.051 |
| 15/04/2026 | 0.077 | 25,947.320 | 745,960,000 | 4,140,000 | 3.000 | 339,000,000 | 0.058 | 342,180,000 | 0.058 |
| 14/04/2026 | 0.085 | 25,872.320 | 6,350,000 | 960,000 | 0.700 | 2,930,000 | 0.085 | 3,110,000 | 0.085 |
| 13/04/2026 | 0.107 | 25,660.850 | 2,320,000 | 780,000 | 0.570 | 1,630,000 | 0.113 | 580,000 | 0.111 |
| 10/04/2026 | 0.086 | 25,893.540 | 43,410,000 | 1,830,000 | 1.330 | 19,220,000 | 0.071 | 19,330,000 | 0.071 |
| 09/04/2026 | 0.100 | 25,752.400 | 10,210,000 | 1,720,000 | 1.250 | 4,930,000 | 0.099 | 3,570,000 | 0.095 |
| 08/04/2026 | 0.082 | 25,893.020 | 81,400,000 | 3,080,000 | 2.230 | 32,470,000 | 0.094 | 35,160,000 | 0.093 |
| 02/04/2026 | 0.169 | 25,116.530 | 270,000 | 390,000 | 0.280 | 270,000 | 0.173 | ||
| 01/04/2026 | 0.148 | 25,294.030 | 840,000 | 120,000 | 0.090 | 420,000 | 0.145 | 420,000 | 0.140 |
| 31/03/2026 | 0.195 | 24,788.140 | 400,000 | 120,000 | 0.090 | 200,000 | 0.207 | 200,000 | 0.194 |
| 30/03/2026 | 0.198 | 24,750.790 | 2,660,000 | 120,000 | 0.090 | 1,520,000 | 0.201 | 1,020,000 | 0.208 |
| 27/03/2026 | 0.174 | 24,951.880 | 1,090,000 | 620,000 | 0.450 | 450,000 | 0.173 | 640,000 | 0.176 |
| 26/03/2026 | 0.187 | 24,856.430 | 2,100,000 | 430,000 | 0.310 | 1,340,000 | 0.171 | 740,000 | 0.173 |
| 25/03/2026 | 0.141 | 25,335.950 | 10,770,000 | 1,030,000 | 0.750 | 5,370,000 | 0.147 | 4,270,000 | 0.146 |
| 24/03/2026 | 0.166 | 25,063.710 | 4,620,000 | 2,130,000 | 1.540 | 1,250,000 | 0.188 | 3,250,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
