66231 泡瑪瑞銀八七熊Ａ (R 熊證)
按盤價 
0.020 -0.064 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%37%34%17%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,430,000
- 0
- 0.045
- 3,170,000
- 0
- 0.040
- 3,200,000
- 0
- 0.038
- 4,260,000
- 0
- 0.037
- 4,460,000
- 0
- 0.036
- 2,850,000
- 0
- 0.035
- 3,880,000
- 0
- 0.034
- 3,190,000
- 0
- 0.031
- 2,950,000
- 0
- 0.030
- 5,200,000
- 0
- 0.029
- 3,150,000
- 0
- 0.028
- 4,130,000
- 0
- 0.027
- 2,660,000
- 0
- 0.026
- 2,910,000
- 0
- 0.022
- 3,830,000
- 0
- 0.020
- 3,350,000
- 0
- 0.019
- 2,770,000
- 0
- 0.018
- 3,280,000
- 0
- 0.017
- 5,070,000
- 0
- 0.015
- 2,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,430,000 | 2,430,000 | 2.392% | 0 | 0.000% | |||
| 0.045 | 3,170,000 | 3,170,000 | 3.121% | 0 | 0.000% | |||
| 0.040 | 3,200,000 | 3,200,000 | 3.150% | 0 | 0.000% | |||
| 0.038 | 4,260,000 | 4,260,000 | 4.194% | 0 | 0.000% | |||
| 0.037 | 4,460,000 | 4,460,000 | 4.391% | 0 | 0.000% | |||
| 0.036 | 2,850,000 | 2,850,000 | 2.806% | 0 | 0.000% | |||
| 0.035 | 3,880,000 | 3,880,000 | 3.820% | 0 | 0.000% | |||
| 0.034 | 3,190,000 | 3,190,000 | 3.140% | 0 | 0.000% | |||
| 0.031 | 2,950,000 | 2,950,000 | 2.904% | 0 | 0.000% | |||
| 0.030 | 5,200,000 | 5,200,000 | 5.119% | 0 | 0.000% | |||
| 0.029 | 3,150,000 | 3,150,000 | 3.101% | 0 | 0.000% | |||
| 0.028 | 4,130,000 | 4,130,000 | 4.066% | 0 | 0.000% | |||
| 0.027 | 2,660,000 | 2,660,000 | 2.619% | 0 | 0.000% | |||
| 0.026 | 2,910,000 | 2,910,000 | 2.865% | 0 | 0.000% | |||
| 0.022 | 3,830,000 | 3,830,000 | 3.770% | 0 | 0.000% | |||
| 0.020 | 3,350,000 | 3,350,000 | 3.298% | 0 | 0.000% | |||
| 0.019 | 2,770,000 | 2,770,000 | 2.727% | 0 | 0.000% | |||
| 0.018 | 3,280,000 | 3,280,000 | 3.229% | 0 | 0.000% | |||
| 0.017 | 5,070,000 | 5,070,000 | 4.991% | 0 | 0.000% | |||
| 0.015 | 2,600,000 | 2,600,000 | 2.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
