65915 恒指中銀八一牛Ｗ (R 牛證)
按盤價 
0.040 -0.008 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,350,000
- 0
- 0.050
- 12,470,000
- 0
- 0.049
- 98,760,000
- 0
- 0.048
- 870,180,000
- 0
- 0.047
- 1,190,710,000
- 0
- 0.046
- 522,670,000
- 0
- 0.045
- 880,830,000
- 0
- 0.044
- 14,310,000
- 0
- 0.043
- 86,740,000
- 0
- 0.042
- 13,240,000
- 0
- 0.041
- 15,380,000
- 0
- 0.040
- 14,110,000
- 0
- 0.038
- 10,150,000
- 0
- 0.036
- 2,920,000
- 0
- 0.035
- 3,630,000
- 0
- 0.034
- 5,010,000
- 0
- 0.033
- 2,920,000
- 0
- 0.032
- 11,160,000
- 0
- 0.031
- 8,700,000
- 0
- 0.030
- 4,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,350,000 | 3,350,000 | 0.089% | 0 | 0.000% | |||
| 0.050 | 12,470,000 | 12,470,000 | 0.330% | 0 | 0.000% | |||
| 0.049 | 98,760,000 | 98,760,000 | 2.615% | 0 | 0.000% | |||
| 0.048 | 870,180,000 | 870,180,000 | 23.045% | 0 | 0.000% | |||
| 0.047 | 1,190,710,000 | 1,190,710,000 | 31.534% | 0 | 0.000% | |||
| 0.046 | 522,670,000 | 522,670,000 | 13.842% | 0 | 0.000% | |||
| 0.045 | 880,830,000 | 880,830,000 | 23.327% | 0 | 0.000% | |||
| 0.044 | 14,310,000 | 14,310,000 | 0.379% | 0 | 0.000% | |||
| 0.043 | 86,740,000 | 86,740,000 | 2.297% | 0 | 0.000% | |||
| 0.042 | 13,240,000 | 13,240,000 | 0.351% | 0 | 0.000% | |||
| 0.041 | 15,380,000 | 15,380,000 | 0.407% | 0 | 0.000% | |||
| 0.040 | 14,110,000 | 14,110,000 | 0.374% | 0 | 0.000% | |||
| 0.038 | 10,150,000 | 10,150,000 | 0.269% | 0 | 0.000% | |||
| 0.036 | 2,920,000 | 2,920,000 | 0.077% | 0 | 0.000% | |||
| 0.035 | 3,630,000 | 3,630,000 | 0.096% | 0 | 0.000% | |||
| 0.034 | 5,010,000 | 5,010,000 | 0.133% | 0 | 0.000% | |||
| 0.033 | 2,920,000 | 2,920,000 | 0.077% | 0 | 0.000% | |||
| 0.032 | 11,160,000 | 11,160,000 | 0.296% | 0 | 0.000% | |||
| 0.031 | 8,700,000 | 8,700,000 | 0.230% | 0 | 0.000% | |||
| 0.030 | 4,390,000 | 4,390,000 | 0.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
