65528 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.029 -0.021 (-42.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%20%30%
- 0.039
- 大手*
-
32%33%35%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,330,000
- 0
- 0.046
- 2,750,000
- 0
- 0.045
- 5,420,000
- 0
- 0.044
- 13,610,000
- 0
- 0.043
- 52,150,000
- 0
- 0.042
- 59,950,000
- 0
- 0.041
- 30,940,000
- 0
- 0.040
- 12,850,000
- 0
- 0.039
- 23,070,000
- 0
- 0.038
- 21,910,000
- 0
- 0.037
- 16,990,000
- 0
- 0.036
- 64,950,000
- 0
- 0.035
- 3,220,000
- 0
- 0.034
- 2,280,000
- 0
- 0.030
- 3,450,000
- 0
- 0.029
- 2,730,000
- 0
- 0.028
- 8,300,000
- 0
- 0.027
- 6,030,000
- 0
- 0.026
- 3,060,000
- 0
- 0.025
- 3,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,330,000 | 2,330,000 | 0.682% | 0 | 0.000% | |||
| 0.046 | 2,750,000 | 2,750,000 | 0.805% | 0 | 0.000% | |||
| 0.045 | 5,420,000 | 5,420,000 | 1.586% | 0 | 0.000% | |||
| 0.044 | 13,610,000 | 13,610,000 | 3.982% | 0 | 0.000% | |||
| 0.043 | 52,150,000 | 52,150,000 | 15.258% | 0 | 0.000% | |||
| 0.042 | 59,950,000 | 59,950,000 | 17.541% | 0 | 0.000% | |||
| 0.041 | 30,940,000 | 30,940,000 | 9.053% | 0 | 0.000% | |||
| 0.040 | 12,850,000 | 12,850,000 | 3.760% | 0 | 0.000% | |||
| 0.039 | 23,070,000 | 23,070,000 | 6.750% | 0 | 0.000% | |||
| 0.038 | 21,910,000 | 21,910,000 | 6.411% | 0 | 0.000% | |||
| 0.037 | 16,990,000 | 16,990,000 | 4.971% | 0 | 0.000% | |||
| 0.036 | 64,950,000 | 64,950,000 | 19.003% | 0 | 0.000% | |||
| 0.035 | 3,220,000 | 3,220,000 | 0.942% | 0 | 0.000% | |||
| 0.034 | 2,280,000 | 2,280,000 | 0.667% | 0 | 0.000% | |||
| 0.030 | 3,450,000 | 3,450,000 | 1.009% | 0 | 0.000% | |||
| 0.029 | 2,730,000 | 2,730,000 | 0.799% | 0 | 0.000% | |||
| 0.028 | 8,300,000 | 8,300,000 | 2.428% | 0 | 0.000% | |||
| 0.027 | 6,030,000 | 6,030,000 | 1.764% | 0 | 0.000% | |||
| 0.026 | 3,060,000 | 3,060,000 | 0.895% | 0 | 0.000% | |||
| 0.025 | 3,520,000 | 3,520,000 | 1.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
