64809 恒指法興八八牛Ｅ (R 牛證)
按盤價 
0.017 -0.017 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 430,000
- 0
- 0.028
- 8,400,000
- 0
- 0.027
- 5,450,000
- 0
- 0.026
- 25,190,000
- 0
- 0.025
- 11,070,000
- 0
- 0.024
- 27,140,000
- 0
- 0.023
- 12,370,000
- 0
- 0.022
- 26,950,000
- 0
- 0.021
- 50,940,000
- 0
- 0.020
- 69,530,000
- 0
- 0.019
- 39,860,000
- 0
- 0.018
- 54,550,000
- 0
- 0.017
- 16,950,000
- 0
- 0.016
- 24,190,000
- 0
- 0.015
- 5,310,000
- 0
- 0.014
- 20,000
- 0
- 0.013
- 3,470,000
- 0
- 0.012
- 11,170,000
- 0
- 0.011
- 9,790,000
- 0
- 0.010
- 27,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 430,000 | 430,000 | 0.100% | 0 | 0.000% | |||
| 0.028 | 8,400,000 | 8,400,000 | 1.953% | 0 | 0.000% | |||
| 0.027 | 5,450,000 | 5,450,000 | 1.267% | 0 | 0.000% | |||
| 0.026 | 25,190,000 | 25,190,000 | 5.858% | 0 | 0.000% | |||
| 0.025 | 11,070,000 | 11,070,000 | 2.574% | 0 | 0.000% | |||
| 0.024 | 27,140,000 | 27,140,000 | 6.311% | 0 | 0.000% | |||
| 0.023 | 12,370,000 | 12,370,000 | 2.877% | 0 | 0.000% | |||
| 0.022 | 26,950,000 | 26,950,000 | 6.267% | 0 | 0.000% | |||
| 0.021 | 50,940,000 | 50,940,000 | 11.846% | 0 | 0.000% | |||
| 0.020 | 69,530,000 | 69,530,000 | 16.169% | 0 | 0.000% | |||
| 0.019 | 39,860,000 | 39,860,000 | 9.269% | 0 | 0.000% | |||
| 0.018 | 54,550,000 | 54,550,000 | 12.685% | 0 | 0.000% | |||
| 0.017 | 16,950,000 | 16,950,000 | 3.942% | 0 | 0.000% | |||
| 0.016 | 24,190,000 | 24,190,000 | 5.625% | 0 | 0.000% | |||
| 0.015 | 5,310,000 | 5,310,000 | 1.235% | 0 | 0.000% | |||
| 0.014 | 20,000 | 20,000 | 0.005% | 0 | 0.000% | |||
| 0.013 | 3,470,000 | 3,470,000 | 0.807% | 0 | 0.000% | |||
| 0.012 | 11,170,000 | 11,170,000 | 2.597% | 0 | 0.000% | |||
| 0.011 | 9,790,000 | 9,790,000 | 2.277% | 0 | 0.000% | |||
| 0.010 | 27,250,000 | 27,250,000 | 6.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
