63592 恒指瑞銀八九牛５ (R 牛證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%2%60%
- 0.054
- 大手*
-
38%62%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 178,660,000
- 0
- 0.064
- 2,401,430,000
- 0
- 0.063
- 1,135,340,000
- 0
- 0.062
- 725,280,000
- 0
- 0.061
- 429,850,000
- 0
- 0.060
- 608,000,000
- 0
- 0.059
- 814,590,000
- 0
- 0.058
- 44,180,000
- 0
- 0.055
- 257,410,000
- 0
- 0.054
- 70,130,000
- 0
- 0.052
- 41,060,000
- 0
- 0.049
- 28,220,000
- 0
- 0.046
- 38,770,000
- 0
- 0.045
- 36,530,000
- 0
- 0.043
- 50,060,000
- 0
- 0.042
- 292,830,000
- 0
- 0.041
- 1,745,690,000
- 0
- 0.040
- 871,860,000
- 0
- 0.039
- 674,340,000
- 0
- 0.038
- 166,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 178,660,000 | 178,660,000 | 1.657% | 0 | 0.000% | |||
| 0.064 | 2,401,430,000 | 2,401,430,000 | 22.270% | 0 | 0.000% | |||
| 0.063 | 1,135,340,000 | 1,135,340,000 | 10.529% | 0 | 0.000% | |||
| 0.062 | 725,280,000 | 725,280,000 | 6.726% | 0 | 0.000% | |||
| 0.061 | 429,850,000 | 429,850,000 | 3.986% | 0 | 0.000% | |||
| 0.060 | 608,000,000 | 608,000,000 | 5.638% | 0 | 0.000% | |||
| 0.059 | 814,590,000 | 814,590,000 | 7.554% | 0 | 0.000% | |||
| 0.058 | 44,180,000 | 44,180,000 | 0.410% | 0 | 0.000% | |||
| 0.055 | 257,410,000 | 257,410,000 | 2.387% | 0 | 0.000% | |||
| 0.054 | 70,130,000 | 70,130,000 | 0.650% | 0 | 0.000% | |||
| 0.052 | 41,060,000 | 41,060,000 | 0.381% | 0 | 0.000% | |||
| 0.049 | 28,220,000 | 28,220,000 | 0.262% | 0 | 0.000% | |||
| 0.046 | 38,770,000 | 38,770,000 | 0.360% | 0 | 0.000% | |||
| 0.045 | 36,530,000 | 36,530,000 | 0.339% | 0 | 0.000% | |||
| 0.043 | 50,060,000 | 50,060,000 | 0.464% | 0 | 0.000% | |||
| 0.042 | 292,830,000 | 292,830,000 | 2.716% | 0 | 0.000% | |||
| 0.041 | 1,745,690,000 | 1,745,690,000 | 16.189% | 0 | 0.000% | |||
| 0.040 | 871,860,000 | 871,860,000 | 8.085% | 0 | 0.000% | |||
| 0.039 | 674,340,000 | 674,340,000 | 6.253% | 0 | 0.000% | |||
| 0.038 | 166,980,000 | 166,980,000 | 1.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
