63581 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 0.041
- 大手*
-
33%67%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 9,140,000
- 0
- 0.045
- 65,500,000
- 0
- 0.044
- 629,980,000
- 0
- 0.043
- 1,706,130,000
- 0
- 0.042
- 2,316,350,000
- 0
- 0.041
- 3,403,020,000
- 0
- 0.040
- 1,461,100,000
- 0
- 0.039
- 69,130,000
- 0
- 0.036
- 14,410,000
- 0
- 0.032
- 16,400,000
- 0
- 0.030
- 24,470,000
- 0
- 0.029
- 16,290,000
- 0
- 0.028
- 11,490,000
- 0
- 0.025
- 18,030,000
- 0
- 0.023
- 19,310,000
- 0
- 0.022
- 18,550,000
- 0
- 0.021
- 20,910,000
- 0
- 0.020
- 31,760,000
- 0
- 0.019
- 16,270,000
- 0
- 0.018
- 19,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 9,140,000 | 9,140,000 | 0.092% | 0 | 0.000% | |||
| 0.045 | 65,500,000 | 65,500,000 | 0.658% | 0 | 0.000% | |||
| 0.044 | 629,980,000 | 629,980,000 | 6.325% | 0 | 0.000% | |||
| 0.043 | 1,706,130,000 | 1,706,130,000 | 17.130% | 0 | 0.000% | |||
| 0.042 | 2,316,350,000 | 2,316,350,000 | 23.257% | 0 | 0.000% | |||
| 0.041 | 3,403,020,000 | 3,403,020,000 | 34.167% | 0 | 0.000% | |||
| 0.040 | 1,461,100,000 | 1,461,100,000 | 14.670% | 0 | 0.000% | |||
| 0.039 | 69,130,000 | 69,130,000 | 0.694% | 0 | 0.000% | |||
| 0.036 | 14,410,000 | 14,410,000 | 0.145% | 0 | 0.000% | |||
| 0.032 | 16,400,000 | 16,400,000 | 0.165% | 0 | 0.000% | |||
| 0.030 | 24,470,000 | 24,470,000 | 0.246% | 0 | 0.000% | |||
| 0.029 | 16,290,000 | 16,290,000 | 0.164% | 0 | 0.000% | |||
| 0.028 | 11,490,000 | 11,490,000 | 0.115% | 0 | 0.000% | |||
| 0.025 | 18,030,000 | 18,030,000 | 0.181% | 0 | 0.000% | |||
| 0.023 | 19,310,000 | 19,310,000 | 0.194% | 0 | 0.000% | |||
| 0.022 | 18,550,000 | 18,550,000 | 0.186% | 0 | 0.000% | |||
| 0.021 | 20,910,000 | 20,910,000 | 0.210% | 0 | 0.000% | |||
| 0.020 | 31,760,000 | 31,760,000 | 0.319% | 0 | 0.000% | |||
| 0.019 | 16,270,000 | 16,270,000 | 0.163% | 0 | 0.000% | |||
| 0.018 | 19,720,000 | 19,720,000 | 0.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
