63372 恒指摩通八十熊５ (R 熊證)
按盤價 
0.054 -0.013 (-19.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 0.047
- 大手*
-
92%8%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 700,000
- 0
- 0.061
- 7,540,000
- 0
- 0.060
- 14,840,000
- 0
- 0.059
- 9,200,000
- 0
- 0.058
- 12,710,000
- 0
- 0.057
- 22,810,000
- 0
- 0.056
- 13,750,000
- 0
- 0.055
- 16,450,000
- 0
- 0.054
- 24,350,000
- 0
- 0.053
- 7,300,000
- 0
- 0.052
- 1,581,510,000
- 0
- 0.051
- 214,180,000
- 0
- 0.050
- 140,310,000
- 0
- 0.049
- 889,250,000
- 0
- 0.048
- 1,278,760,000
- 0
- 0.047
- 2,044,690,000
- 0
- 0.046
- 2,299,120,000
- 0
- 0.045
- 1,943,450,000
- 0
- 0.044
- 290,410,000
- 0
- 0.043
- 503,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 700,000 | 700,000 | 0.006% | 0 | 0.000% | |||
| 0.061 | 7,540,000 | 7,540,000 | 0.067% | 0 | 0.000% | |||
| 0.060 | 14,840,000 | 14,840,000 | 0.131% | 0 | 0.000% | |||
| 0.059 | 9,200,000 | 9,200,000 | 0.081% | 0 | 0.000% | |||
| 0.058 | 12,710,000 | 12,710,000 | 0.112% | 0 | 0.000% | |||
| 0.057 | 22,810,000 | 22,810,000 | 0.202% | 0 | 0.000% | |||
| 0.056 | 13,750,000 | 13,750,000 | 0.122% | 0 | 0.000% | |||
| 0.055 | 16,450,000 | 16,450,000 | 0.145% | 0 | 0.000% | |||
| 0.054 | 24,350,000 | 24,350,000 | 0.215% | 0 | 0.000% | |||
| 0.053 | 7,300,000 | 7,300,000 | 0.065% | 0 | 0.000% | |||
| 0.052 | 1,581,510,000 | 1,581,510,000 | 13.977% | 0 | 0.000% | |||
| 0.051 | 214,180,000 | 214,180,000 | 1.893% | 0 | 0.000% | |||
| 0.050 | 140,310,000 | 140,310,000 | 1.240% | 0 | 0.000% | |||
| 0.049 | 889,250,000 | 889,250,000 | 7.859% | 0 | 0.000% | |||
| 0.048 | 1,278,760,000 | 1,278,760,000 | 11.302% | 0 | 0.000% | |||
| 0.047 | 2,044,690,000 | 2,044,690,000 | 18.071% | 0 | 0.000% | |||
| 0.046 | 2,299,120,000 | 2,299,120,000 | 20.320% | 0 | 0.000% | |||
| 0.045 | 1,943,450,000 | 1,943,450,000 | 17.176% | 0 | 0.000% | |||
| 0.044 | 290,410,000 | 290,410,000 | 2.567% | 0 | 0.000% | |||
| 0.043 | 503,420,000 | 503,420,000 | 4.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
