63372 美團瑞銀六三牛Ａ (R 牛證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.039 | 118.400 | 14,240,000 | 76,285,000 | 38.140 | 2,785,000 | 0.036 | 8,500,000 | 0.036 |
| 21/08/2025 | 0.037 | 117.100 | 11,065,000 | 70,570,000 | 35.280 | 1,285,000 | 0.037 | 9,645,000 | 0.039 |
| 20/08/2025 | 0.044 | 120.800 | 605,000 | 62,210,000 | 31.110 | 25,000 | 0.043 | 580,000 | 0.044 |
| 19/08/2025 | 0.044 | 120.800 | 3,505,000 | 61,655,000 | 30.830 | 1,105,000 | 0.044 | 2,300,000 | 0.044 |
| 18/08/2025 | 0.046 | 121.500 | 11,915,000 | 60,460,000 | 30.230 | 425,000 | 0.049 | 5,165,000 | 0.048 |
| 15/08/2025 | 0.046 | 121.700 | 17,450,000 | 55,720,000 | 27.860 | 5,225,000 | 0.044 | 10,315,000 | 0.044 |
| 14/08/2025 | 0.051 | 124.400 | 18,470,000 | 50,630,000 | 25.310 | 13,355,000 | 0.053 | 20,000 | 0.051 |
| 13/08/2025 | 0.050 | 124.300 | 10,040,000 | 63,965,000 | 31.980 | 3,820,000 | 0.048 | 2,655,000 | 0.047 |
| 12/08/2025 | 0.041 | 119.400 | 15,490,000 | 65,130,000 | 32.560 | 4,970,000 | 0.039 | 9,160,000 | 0.040 |
| 11/08/2025 | 0.040 | 119.200 | 17,495,000 | 60,940,000 | 30.470 | 6,840,000 | 0.040 | 9,680,000 | 0.040 |
| 08/08/2025 | 0.044 | 120.800 | 2,560,000 | 58,100,000 | 29.050 | 1,010,000 | 0.044 | 1,340,000 | 0.044 |
| 07/08/2025 | 0.046 | 122.000 | 3,090,000 | 57,770,000 | 28.880 | 1,505,000 | 0.046 | 1,070,000 | 0.045 |
| 06/08/2025 | 0.044 | 121.100 | 1,285,000 | 58,205,000 | 29.100 | 350,000 | 0.044 | 895,000 | 0.044 |
| 05/08/2025 | 0.048 | 122.900 | 1,310,000 | 57,660,000 | 28.830 | 440,000 | 0.046 | 330,000 | 0.047 |
| 04/08/2025 | 0.048 | 123.000 | 6,665,000 | 57,770,000 | 28.880 | 1,715,000 | 0.045 | 2,740,000 | 0.044 |
| 01/08/2025 | 0.047 | 122.200 | 14,995,000 | 56,745,000 | 28.370 | 3,985,000 | 0.049 | 6,150,000 | 0.046 |
| 31/07/2025 | 0.045 | 121.600 | 18,440,000 | 54,580,000 | 27.290 | 5,730,000 | 0.046 | 8,855,000 | 0.045 |
| 30/07/2025 | 0.057 | 127.400 | 13,940,000 | 51,455,000 | 25.730 | 1,655,000 | 0.058 | 7,695,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 5,575,000 | 45,415,000 | 22.710 | 1,655,000 | 0.057 | 3,220,000 | 0.057 |
| 28/07/2025 | 0.061 | 129.400 | 1,830,000 | 43,850,000 | 21.930 | 265,000 | 0.062 | 410,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
