63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.040 -0.007 (-14.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%17%32%
- 0.042
- 大手*
-
100%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 5,640,000
- 0
- 0.048
- 44,720,000
- 0
- 0.047
- 26,430,000
- 0
- 0.046
- 21,140,000
- 0
- 0.045
- 24,120,000
- 0
- 0.044
- 18,750,000
- 0
- 0.043
- 23,270,000
- 0
- 0.042
- 22,950,000
- 0
- 0.041
- 17,020,000
- 0
- 0.040
- 28,930,000
- 0
- 0.039
- 8,990,000
- 0
- 0.038
- 9,320,000
- 0
- 0.037
- 10,250,000
- 0
- 0.036
- 4,190,000
- 0
- 0.035
- 12,650,000
- 0
- 0.034
- 9,610,000
- 0
- 0.033
- 3,920,000
- 0
- 0.032
- 9,390,000
- 0
- 0.031
- 5,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 5,640,000 | 5,640,000 | 1.840% | 0 | 0.000% | |||
| 0.048 | 44,720,000 | 44,720,000 | 14.587% | 0 | 0.000% | |||
| 0.047 | 26,430,000 | 26,430,000 | 8.621% | 0 | 0.000% | |||
| 0.046 | 21,140,000 | 21,140,000 | 6.896% | 0 | 0.000% | |||
| 0.045 | 24,120,000 | 24,120,000 | 7.868% | 0 | 0.000% | |||
| 0.044 | 18,750,000 | 18,750,000 | 6.116% | 0 | 0.000% | |||
| 0.043 | 23,270,000 | 23,270,000 | 7.590% | 0 | 0.000% | |||
| 0.042 | 22,950,000 | 22,950,000 | 7.486% | 0 | 0.000% | |||
| 0.041 | 17,020,000 | 17,020,000 | 5.552% | 0 | 0.000% | |||
| 0.040 | 28,930,000 | 28,930,000 | 9.437% | 0 | 0.000% | |||
| 0.039 | 8,990,000 | 8,990,000 | 2.932% | 0 | 0.000% | |||
| 0.038 | 9,320,000 | 9,320,000 | 3.040% | 0 | 0.000% | |||
| 0.037 | 10,250,000 | 10,250,000 | 3.343% | 0 | 0.000% | |||
| 0.036 | 4,190,000 | 4,190,000 | 1.367% | 0 | 0.000% | |||
| 0.035 | 12,650,000 | 12,650,000 | 4.126% | 0 | 0.000% | |||
| 0.034 | 9,610,000 | 9,610,000 | 3.135% | 0 | 0.000% | |||
| 0.033 | 3,920,000 | 3,920,000 | 1.279% | 0 | 0.000% | |||
| 0.032 | 9,390,000 | 9,390,000 | 3.063% | 0 | 0.000% | |||
| 0.031 | 5,280,000 | 5,280,000 | 1.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
