63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.120 | 25,830.650 | 1,510,000 | 1,850,000 | 0.920 | 340,000 | 0.127 | 1,160,000 | 0.124 |
| 18/11/2025 | 0.127 | 25,930.030 | 1,130,000 | 1,030,000 | 0.520 | 290,000 | 0.129 | 840,000 | 0.134 |
| 17/11/2025 | 0.172 | 26,384.280 | 310,000 | 480,000 | 0.240 | 150,000 | 0.173 | 160,000 | 0.173 |
| 14/11/2025 | 0.197 | 26,572.460 | 570,000 | 470,000 | 0.240 | 420,000 | 0.208 | 150,000 | 0.207 |
| 13/11/2025 | 0.243 | 27,073.030 | 690,000 | 740,000 | 0.370 | 140,000 | 0.244 | 550,000 | 0.229 |
| 12/11/2025 | 0.228 | 26,922.730 | 660,000 | 330,000 | 0.170 | 640,000 | 0.229 | 20,000 | 0.226 |
| 11/11/2025 | 0.206 | 26,696.410 | 1,220,000 | 950,000 | 0.470 | 1,210,000 | 0.208 | 10,000 | 0.198 |
| 10/11/2025 | 0.202 | 26,649.060 | 450,000 | 2,150,000 | 1.070 | 450,000 | 0.189 | ||
| 07/11/2025 | 0.161 | 26,241.830 | 410,000 | 2,600,000 | 1.300 | 10,000 | 0.168 | 400,000 | 0.170 |
| 06/11/2025 | 0.186 | 26,485.900 | 1,370,000 | 2,210,000 | 1.100 | 1,270,000 | 0.156 | 100,000 | 0.150 |
| 05/11/2025 | 0.126 | 25,935.410 | 680,000 | 3,380,000 | 1.690 | 340,000 | 0.102 | 330,000 | 0.099 |
| 04/11/2025 | 0.135 | 25,952.400 | 5,750,000 | 3,390,000 | 1.700 | 2,800,000 | 0.153 | 2,950,000 | 0.154 |
| 03/11/2025 | 0.154 | 26,158.360 | 2,080,000 | 3,240,000 | 1.620 | 980,000 | 0.150 | 1,100,000 | 0.146 |
| 31/10/2025 | 0.136 | 25,906.650 | 830,000 | 3,120,000 | 1.560 | 390,000 | 0.154 | 440,000 | 0.154 |
| 30/10/2025 | 0.165 | 26,282.690 | 2,150,000 | 3,070,000 | 1.540 | 850,000 | 0.192 | 1,300,000 | 0.180 |
| 28/10/2025 | 0.167 | 26,346.140 | 1,480,000 | 2,620,000 | 1.310 | 490,000 | 0.184 | 990,000 | 0.179 |
| 27/10/2025 | 0.177 | 26,433.700 | 1,440,000 | 2,120,000 | 1.060 | 880,000 | 0.174 | 560,000 | 0.174 |
| 24/10/2025 | 0.152 | 26,160.150 | 2,310,000 | 2,440,000 | 1.220 | 1,260,000 | 0.150 | 1,050,000 | 0.145 |
| 23/10/2025 | 0.128 | 25,967.980 | 1,970,000 | 2,650,000 | 1.320 | 1,100,000 | 0.126 | 870,000 | 0.117 |
| 22/10/2025 | 0.116 | 25,781.770 | 2,520,000 | 2,880,000 | 1.440 | 1,910,000 | 0.114 | 610,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
