62838 恒指摩通八九牛Ｚ (R 牛證)
按盤價 
0.094 +0.025 (+36.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%20%28%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 17,860,000
- 0
- 0.086
- 7,620,000
- 0
- 0.085
- 9,760,000
- 0
- 0.084
- 10,120,000
- 0
- 0.083
- 8,620,000
- 0
- 0.082
- 13,360,000
- 0
- 0.081
- 5,240,000
- 0
- 0.080
- 13,360,000
- 0
- 0.079
- 9,970,000
- 0
- 0.078
- 8,110,000
- 0
- 0.075
- 6,340,000
- 0
- 0.074
- 6,260,000
- 0
- 0.071
- 11,660,000
- 0
- 0.070
- 23,170,000
- 0
- 0.069
- 6,670,000
- 0
- 0.068
- 18,150,000
- 0
- 0.067
- 9,100,000
- 0
- 0.066
- 18,720,000
- 0
- 0.065
- 12,450,000
- 0
- 0.064
- 11,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 17,860,000 | 17,860,000 | 6.833% | 0 | 0.000% | |||
| 0.086 | 7,620,000 | 7,620,000 | 2.915% | 0 | 0.000% | |||
| 0.085 | 9,760,000 | 9,760,000 | 3.734% | 0 | 0.000% | |||
| 0.084 | 10,120,000 | 10,120,000 | 3.872% | 0 | 0.000% | |||
| 0.083 | 8,620,000 | 8,620,000 | 3.298% | 0 | 0.000% | |||
| 0.082 | 13,360,000 | 13,360,000 | 5.111% | 0 | 0.000% | |||
| 0.081 | 5,240,000 | 5,240,000 | 2.005% | 0 | 0.000% | |||
| 0.080 | 13,360,000 | 13,360,000 | 5.111% | 0 | 0.000% | |||
| 0.079 | 9,970,000 | 9,970,000 | 3.814% | 0 | 0.000% | |||
| 0.078 | 8,110,000 | 8,110,000 | 3.103% | 0 | 0.000% | |||
| 0.075 | 6,340,000 | 6,340,000 | 2.426% | 0 | 0.000% | |||
| 0.074 | 6,260,000 | 6,260,000 | 2.395% | 0 | 0.000% | |||
| 0.071 | 11,660,000 | 11,660,000 | 4.461% | 0 | 0.000% | |||
| 0.070 | 23,170,000 | 23,170,000 | 8.864% | 0 | 0.000% | |||
| 0.069 | 6,670,000 | 6,670,000 | 2.552% | 0 | 0.000% | |||
| 0.068 | 18,150,000 | 18,150,000 | 6.944% | 0 | 0.000% | |||
| 0.067 | 9,100,000 | 9,100,000 | 3.482% | 0 | 0.000% | |||
| 0.066 | 18,720,000 | 18,720,000 | 7.162% | 0 | 0.000% | |||
| 0.065 | 12,450,000 | 12,450,000 | 4.763% | 0 | 0.000% | |||
| 0.064 | 11,540,000 | 11,540,000 | 4.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
