62218 恒指法興八九牛９ (R 牛證)
按盤價 
0.096 +0.023 (+31.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%15%36%
- 0.075
- 大手*
-
55%45%
- 0.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.091
- 7,780,000
- 0
- 0.090
- 6,700,000
- 0
- 0.089
- 4,530,000
- 0
- 0.088
- 5,700,000
- 0
- 0.087
- 7,250,000
- 0
- 0.086
- 12,160,000
- 0
- 0.085
- 10,100,000
- 0
- 0.084
- 4,890,000
- 0
- 0.083
- 20,880,000
- 0
- 0.081
- 4,350,000
- 0
- 0.080
- 4,460,000
- 0
- 0.076
- 4,600,000
- 0
- 0.074
- 36,710,000
- 0
- 0.073
- 8,020,000
- 0
- 0.072
- 26,900,000
- 0
- 0.070
- 18,230,000
- 0
- 0.069
- 22,480,000
- 0
- 0.068
- 14,240,000
- 0
- 0.067
- 49,960,000
- 0
- 0.066
- 18,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.091 | 7,780,000 | 7,780,000 | 2.492% | 0 | 0.000% | |||
| 0.090 | 6,700,000 | 6,700,000 | 2.146% | 0 | 0.000% | |||
| 0.089 | 4,530,000 | 4,530,000 | 1.451% | 0 | 0.000% | |||
| 0.088 | 5,700,000 | 5,700,000 | 1.826% | 0 | 0.000% | |||
| 0.087 | 7,250,000 | 7,250,000 | 2.322% | 0 | 0.000% | |||
| 0.086 | 12,160,000 | 12,160,000 | 3.895% | 0 | 0.000% | |||
| 0.085 | 10,100,000 | 10,100,000 | 3.235% | 0 | 0.000% | |||
| 0.084 | 4,890,000 | 4,890,000 | 1.566% | 0 | 0.000% | |||
| 0.083 | 20,880,000 | 20,880,000 | 6.687% | 0 | 0.000% | |||
| 0.081 | 4,350,000 | 4,350,000 | 1.393% | 0 | 0.000% | |||
| 0.080 | 4,460,000 | 4,460,000 | 1.428% | 0 | 0.000% | |||
| 0.076 | 4,600,000 | 4,600,000 | 1.473% | 0 | 0.000% | |||
| 0.074 | 36,710,000 | 36,710,000 | 11.757% | 0 | 0.000% | |||
| 0.073 | 8,020,000 | 8,020,000 | 2.569% | 0 | 0.000% | |||
| 0.072 | 26,900,000 | 26,900,000 | 8.615% | 0 | 0.000% | |||
| 0.070 | 18,230,000 | 18,230,000 | 5.839% | 0 | 0.000% | |||
| 0.069 | 22,480,000 | 22,480,000 | 7.200% | 0 | 0.000% | |||
| 0.068 | 14,240,000 | 14,240,000 | 4.561% | 0 | 0.000% | |||
| 0.067 | 49,960,000 | 49,960,000 | 16.001% | 0 | 0.000% | |||
| 0.066 | 18,350,000 | 18,350,000 | 5.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
