62210 恒指摩通八九牛６ (R 牛證)
按盤價 
0.047 +0.010 (+27.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.047
- 大手*
-
80%20%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,490,000
- 0
- 0.058
- 12,620,000
- 0
- 0.057
- 64,360,000
- 0
- 0.056
- 797,230,000
- 0
- 0.055
- 993,800,000
- 0
- 0.054
- 513,630,000
- 0
- 0.053
- 332,710,000
- 0
- 0.052
- 475,680,000
- 0
- 0.051
- 390,550,000
- 0
- 0.050
- 68,990,000
- 0
- 0.049
- 5,960,000
- 0
- 0.048
- 25,610,000
- 0
- 0.046
- 25,930,000
- 0
- 0.045
- 883,200,000
- 0
- 0.044
- 1,073,390,000
- 0
- 0.043
- 692,980,000
- 0
- 0.042
- 662,230,000
- 0
- 0.041
- 1,046,780,000
- 0
- 0.040
- 707,340,000
- 0
- 0.039
- 13,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,490,000 | 3,490,000 | 0.040% | 0 | 0.000% | |||
| 0.058 | 12,620,000 | 12,620,000 | 0.144% | 0 | 0.000% | |||
| 0.057 | 64,360,000 | 64,360,000 | 0.732% | 0 | 0.000% | |||
| 0.056 | 797,230,000 | 797,230,000 | 9.067% | 0 | 0.000% | |||
| 0.055 | 993,800,000 | 993,800,000 | 11.303% | 0 | 0.000% | |||
| 0.054 | 513,630,000 | 513,630,000 | 5.842% | 0 | 0.000% | |||
| 0.053 | 332,710,000 | 332,710,000 | 3.784% | 0 | 0.000% | |||
| 0.052 | 475,680,000 | 475,680,000 | 5.410% | 0 | 0.000% | |||
| 0.051 | 390,550,000 | 390,550,000 | 4.442% | 0 | 0.000% | |||
| 0.050 | 68,990,000 | 68,990,000 | 0.785% | 0 | 0.000% | |||
| 0.049 | 5,960,000 | 5,960,000 | 0.068% | 0 | 0.000% | |||
| 0.048 | 25,610,000 | 25,610,000 | 0.291% | 0 | 0.000% | |||
| 0.046 | 25,930,000 | 25,930,000 | 0.295% | 0 | 0.000% | |||
| 0.045 | 883,200,000 | 883,200,000 | 10.045% | 0 | 0.000% | |||
| 0.044 | 1,073,390,000 | 1,073,390,000 | 12.208% | 0 | 0.000% | |||
| 0.043 | 692,980,000 | 692,980,000 | 7.882% | 0 | 0.000% | |||
| 0.042 | 662,230,000 | 662,230,000 | 7.532% | 0 | 0.000% | |||
| 0.041 | 1,046,780,000 | 1,046,780,000 | 11.906% | 0 | 0.000% | |||
| 0.040 | 707,340,000 | 707,340,000 | 8.045% | 0 | 0.000% | |||
| 0.039 | 13,910,000 | 13,910,000 | 0.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
