61666 恒指國君八三熊Ｇ (R 熊證)
按盤價 
0.012 -0.020 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%6%26%35%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 740,000
- 0
- 0.036
- 2,900,000
- 0
- 0.035
- 5,720,000
- 0
- 0.034
- 8,730,000
- 0
- 0.033
- 2,860,000
- 0
- 0.032
- 8,900,000
- 0
- 0.027
- 2,600,000
- 0
- 0.026
- 1,650,000
- 0
- 0.024
- 630,000
- 0
- 0.023
- 1,490,000
- 0
- 0.022
- 1,030,000
- 0
- 0.021
- 2,550,000
- 0
- 0.019
- 2,160,000
- 0
- 0.018
- 1,360,000
- 0
- 0.017
- 870,000
- 0
- 0.016
- 880,000
- 0
- 0.013
- 2,040,000
- 0
- 0.012
- 480,000
- 0
- 0.011
- 11,080,000
- 0
- 0.010
- 540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 740,000 | 740,000 | 1.217% | 0 | 0.000% | |||
| 0.036 | 2,900,000 | 2,900,000 | 4.767% | 0 | 0.000% | |||
| 0.035 | 5,720,000 | 5,720,000 | 9.403% | 0 | 0.000% | |||
| 0.034 | 8,730,000 | 8,730,000 | 14.351% | 0 | 0.000% | |||
| 0.033 | 2,860,000 | 2,860,000 | 4.702% | 0 | 0.000% | |||
| 0.032 | 8,900,000 | 8,900,000 | 14.631% | 0 | 0.000% | |||
| 0.027 | 2,600,000 | 2,600,000 | 4.274% | 0 | 0.000% | |||
| 0.026 | 1,650,000 | 1,650,000 | 2.712% | 0 | 0.000% | |||
| 0.024 | 630,000 | 630,000 | 1.036% | 0 | 0.000% | |||
| 0.023 | 1,490,000 | 1,490,000 | 2.449% | 0 | 0.000% | |||
| 0.022 | 1,030,000 | 1,030,000 | 1.693% | 0 | 0.000% | |||
| 0.021 | 2,550,000 | 2,550,000 | 4.192% | 0 | 0.000% | |||
| 0.019 | 2,160,000 | 2,160,000 | 3.551% | 0 | 0.000% | |||
| 0.018 | 1,360,000 | 1,360,000 | 2.236% | 0 | 0.000% | |||
| 0.017 | 870,000 | 870,000 | 1.430% | 0 | 0.000% | |||
| 0.016 | 880,000 | 880,000 | 1.447% | 0 | 0.000% | |||
| 0.013 | 2,040,000 | 2,040,000 | 3.354% | 0 | 0.000% | |||
| 0.012 | 480,000 | 480,000 | 0.789% | 0 | 0.000% | |||
| 0.011 | 11,080,000 | 11,080,000 | 18.215% | 0 | 0.000% | |||
| 0.010 | 540,000 | 540,000 | 0.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
