59547 恒指瑞銀七八熊Ｍ (R 熊證)
按盤價 
0.036 +0.018 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%23%30%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 11,010,000
- 0
- 0.046
- 4,720,000
- 0
- 0.045
- 860,000
- 0
- 0.044
- 1,930,000
- 0
- 0.043
- 3,800,000
- 0
- 0.042
- 3,430,000
- 0
- 0.041
- 4,060,000
- 0
- 0.040
- 7,750,000
- 0
- 0.039
- 8,240,000
- 0
- 0.038
- 12,940,000
- 0
- 0.037
- 1,440,000
- 0
- 0.036
- 4,480,000
- 0
- 0.035
- 4,370,000
- 0
- 0.033
- 3,960,000
- 0
- 0.032
- 3,290,000
- 0
- 0.031
- 4,330,000
- 0
- 0.030
- 970,000
- 0
- 0.029
- 2,010,000
- 0
- 0.027
- 1,560,000
- 0
- 0.025
- 980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 11,010,000 | 11,010,000 | 12.442% | 0 | 0.000% | |||
| 0.046 | 4,720,000 | 4,720,000 | 5.334% | 0 | 0.000% | |||
| 0.045 | 860,000 | 860,000 | 0.972% | 0 | 0.000% | |||
| 0.044 | 1,930,000 | 1,930,000 | 2.181% | 0 | 0.000% | |||
| 0.043 | 3,800,000 | 3,800,000 | 4.294% | 0 | 0.000% | |||
| 0.042 | 3,430,000 | 3,430,000 | 3.876% | 0 | 0.000% | |||
| 0.041 | 4,060,000 | 4,060,000 | 4.588% | 0 | 0.000% | |||
| 0.040 | 7,750,000 | 7,750,000 | 8.758% | 0 | 0.000% | |||
| 0.039 | 8,240,000 | 8,240,000 | 9.312% | 0 | 0.000% | |||
| 0.038 | 12,940,000 | 12,940,000 | 14.623% | 0 | 0.000% | |||
| 0.037 | 1,440,000 | 1,440,000 | 1.627% | 0 | 0.000% | |||
| 0.036 | 4,480,000 | 4,480,000 | 5.063% | 0 | 0.000% | |||
| 0.035 | 4,370,000 | 4,370,000 | 4.938% | 0 | 0.000% | |||
| 0.033 | 3,960,000 | 3,960,000 | 4.475% | 0 | 0.000% | |||
| 0.032 | 3,290,000 | 3,290,000 | 3.718% | 0 | 0.000% | |||
| 0.031 | 4,330,000 | 4,330,000 | 4.893% | 0 | 0.000% | |||
| 0.030 | 970,000 | 970,000 | 1.096% | 0 | 0.000% | |||
| 0.029 | 2,010,000 | 2,010,000 | 2.271% | 0 | 0.000% | |||
| 0.027 | 1,560,000 | 1,560,000 | 1.763% | 0 | 0.000% | |||
| 0.025 | 980,000 | 980,000 | 1.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
