59088 恒指國君八四熊Ｎ (R 熊證)
按盤價 
0.048 -0.011 (-18.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 500,000
- 0
- 0.053
- 1,800,000
- 0
- 0.052
- 4,300,000
- 0
- 0.051
- 2,740,000
- 0
- 0.050
- 4,490,000
- 0
- 0.049
- 6,260,000
- 0
- 0.048
- 3,230,000
- 0
- 0.047
- 4,860,000
- 0
- 0.046
- 447,540,000
- 0
- 0.045
- 441,550,000
- 0
- 0.044
- 921,380,000
- 0
- 0.043
- 570,860,000
- 0
- 0.042
- 410,330,000
- 0
- 0.041
- 495,030,000
- 0
- 0.040
- 425,650,000
- 0
- 0.039
- 145,230,000
- 0
- 0.038
- 41,820,000
- 0
- 0.037
- 730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 500,000 | 500,000 | 0.013% | 0 | 0.000% | |||
| 0.053 | 1,800,000 | 1,800,000 | 0.046% | 0 | 0.000% | |||
| 0.052 | 4,300,000 | 4,300,000 | 0.109% | 0 | 0.000% | |||
| 0.051 | 2,740,000 | 2,740,000 | 0.070% | 0 | 0.000% | |||
| 0.050 | 4,490,000 | 4,490,000 | 0.114% | 0 | 0.000% | |||
| 0.049 | 6,260,000 | 6,260,000 | 0.159% | 0 | 0.000% | |||
| 0.048 | 3,230,000 | 3,230,000 | 0.082% | 0 | 0.000% | |||
| 0.047 | 4,860,000 | 4,860,000 | 0.124% | 0 | 0.000% | |||
| 0.046 | 447,540,000 | 447,540,000 | 11.393% | 0 | 0.000% | |||
| 0.045 | 441,550,000 | 441,550,000 | 11.240% | 0 | 0.000% | |||
| 0.044 | 921,380,000 | 921,380,000 | 23.455% | 0 | 0.000% | |||
| 0.043 | 570,860,000 | 570,860,000 | 14.532% | 0 | 0.000% | |||
| 0.042 | 410,330,000 | 410,330,000 | 10.445% | 0 | 0.000% | |||
| 0.041 | 495,030,000 | 495,030,000 | 12.602% | 0 | 0.000% | |||
| 0.040 | 425,650,000 | 425,650,000 | 10.835% | 0 | 0.000% | |||
| 0.039 | 145,230,000 | 145,230,000 | 3.697% | 0 | 0.000% | |||
| 0.038 | 41,820,000 | 41,820,000 | 1.065% | 0 | 0.000% | |||
| 0.037 | 730,000 | 730,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
