58414 恒指匯豐八八牛８ (R 牛證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%29%19%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 6,390,000
- 0
- 0.064
- 4,170,000
- 0
- 0.063
- 5,660,000
- 0
- 0.062
- 8,260,000
- 0
- 0.061
- 10,110,000
- 0
- 0.060
- 8,770,000
- 0
- 0.059
- 13,170,000
- 0
- 0.058
- 8,760,000
- 0
- 0.057
- 11,100,000
- 0
- 0.056
- 21,980,000
- 0
- 0.055
- 29,530,000
- 0
- 0.054
- 12,990,000
- 0
- 0.053
- 11,010,000
- 0
- 0.052
- 18,740,000
- 0
- 0.051
- 17,830,000
- 0
- 0.050
- 8,610,000
- 0
- 0.049
- 16,160,000
- 0
- 0.048
- 7,830,000
- 0
- 0.047
- 2,690,000
- 0
- 0.046
- 9,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 6,390,000 | 6,390,000 | 2.703% | 0 | 0.000% | |||
| 0.064 | 4,170,000 | 4,170,000 | 1.764% | 0 | 0.000% | |||
| 0.063 | 5,660,000 | 5,660,000 | 2.394% | 0 | 0.000% | |||
| 0.062 | 8,260,000 | 8,260,000 | 3.494% | 0 | 0.000% | |||
| 0.061 | 10,110,000 | 10,110,000 | 4.276% | 0 | 0.000% | |||
| 0.060 | 8,770,000 | 8,770,000 | 3.710% | 0 | 0.000% | |||
| 0.059 | 13,170,000 | 13,170,000 | 5.571% | 0 | 0.000% | |||
| 0.058 | 8,760,000 | 8,760,000 | 3.705% | 0 | 0.000% | |||
| 0.057 | 11,100,000 | 11,100,000 | 4.695% | 0 | 0.000% | |||
| 0.056 | 21,980,000 | 21,980,000 | 9.297% | 0 | 0.000% | |||
| 0.055 | 29,530,000 | 29,530,000 | 12.490% | 0 | 0.000% | |||
| 0.054 | 12,990,000 | 12,990,000 | 5.494% | 0 | 0.000% | |||
| 0.053 | 11,010,000 | 11,010,000 | 4.657% | 0 | 0.000% | |||
| 0.052 | 18,740,000 | 18,740,000 | 7.927% | 0 | 0.000% | |||
| 0.051 | 17,830,000 | 17,830,000 | 7.542% | 0 | 0.000% | |||
| 0.050 | 8,610,000 | 8,610,000 | 3.642% | 0 | 0.000% | |||
| 0.049 | 16,160,000 | 16,160,000 | 6.835% | 0 | 0.000% | |||
| 0.048 | 7,830,000 | 7,830,000 | 3.312% | 0 | 0.000% | |||
| 0.047 | 2,690,000 | 2,690,000 | 1.138% | 0 | 0.000% | |||
| 0.046 | 9,710,000 | 9,710,000 | 4.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
