58169 恒指信證八九牛Ｍ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 48,080,000
- 0
- 0.043
- 689,640,000
- 0
- 0.042
- 376,860,000
- 0
- 0.041
- 1,406,700,000
- 0
- 0.040
- 649,310,000
- 0
- 0.039
- 9,900,000
- 0
- 0.038
- 92,000,000
- 0
- 0.037
- 102,930,000
- 0
- 0.036
- 1,084,800,000
- 0
- 0.035
- 898,460,000
- 0
- 0.034
- 538,460,000
- 0
- 0.033
- 483,070,000
- 0
- 0.032
- 804,070,000
- 0
- 0.031
- 882,690,000
- 0
- 0.030
- 1,578,280,000
- 0
- 0.029
- 718,060,000
- 0
- 0.028
- 179,640,000
- 0
- 0.027
- 440,420,000
- 0
- 0.026
- 12,240,000
- 0
- 0.025
- 135,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 48,080,000 | 48,080,000 | 0.432% | 0 | 0.000% | |||
| 0.043 | 689,640,000 | 689,640,000 | 6.189% | 0 | 0.000% | |||
| 0.042 | 376,860,000 | 376,860,000 | 3.382% | 0 | 0.000% | |||
| 0.041 | 1,406,700,000 | 1,406,700,000 | 12.625% | 0 | 0.000% | |||
| 0.040 | 649,310,000 | 649,310,000 | 5.827% | 0 | 0.000% | |||
| 0.039 | 9,900,000 | 9,900,000 | 0.089% | 0 | 0.000% | |||
| 0.038 | 92,000,000 | 92,000,000 | 0.826% | 0 | 0.000% | |||
| 0.037 | 102,930,000 | 102,930,000 | 0.924% | 0 | 0.000% | |||
| 0.036 | 1,084,800,000 | 1,084,800,000 | 9.736% | 0 | 0.000% | |||
| 0.035 | 898,460,000 | 898,460,000 | 8.064% | 0 | 0.000% | |||
| 0.034 | 538,460,000 | 538,460,000 | 4.833% | 0 | 0.000% | |||
| 0.033 | 483,070,000 | 483,070,000 | 4.335% | 0 | 0.000% | |||
| 0.032 | 804,070,000 | 804,070,000 | 7.216% | 0 | 0.000% | |||
| 0.031 | 882,690,000 | 882,690,000 | 7.922% | 0 | 0.000% | |||
| 0.030 | 1,578,280,000 | 1,578,280,000 | 14.165% | 0 | 0.000% | |||
| 0.029 | 718,060,000 | 718,060,000 | 6.445% | 0 | 0.000% | |||
| 0.028 | 179,640,000 | 179,640,000 | 1.612% | 0 | 0.000% | |||
| 0.027 | 440,420,000 | 440,420,000 | 3.953% | 0 | 0.000% | |||
| 0.026 | 12,240,000 | 12,240,000 | 0.110% | 0 | 0.000% | |||
| 0.025 | 135,330,000 | 135,330,000 | 1.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
