58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.037 +0.018 (+94.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%22%27%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 16,060,000
- 0
- 0.046
- 13,490,000
- 0
- 0.045
- 20,030,000
- 0
- 0.044
- 20,940,000
- 0
- 0.043
- 22,000,000
- 0
- 0.042
- 18,990,000
- 0
- 0.041
- 16,170,000
- 0
- 0.040
- 42,810,000
- 0
- 0.039
- 32,980,000
- 0
- 0.038
- 16,280,000
- 0
- 0.037
- 16,350,000
- 0
- 0.036
- 18,230,000
- 0
- 0.035
- 16,970,000
- 0
- 0.034
- 25,220,000
- 0
- 0.033
- 8,900,000
- 0
- 0.032
- 16,790,000
- 0
- 0.031
- 20,760,000
- 0
- 0.030
- 34,660,000
- 0
- 0.029
- 13,280,000
- 0
- 0.028
- 9,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 16,060,000 | 16,060,000 | 3.741% | 0 | 0.000% | |||
| 0.046 | 13,490,000 | 13,490,000 | 3.142% | 0 | 0.000% | |||
| 0.045 | 20,030,000 | 20,030,000 | 4.666% | 0 | 0.000% | |||
| 0.044 | 20,940,000 | 20,940,000 | 4.878% | 0 | 0.000% | |||
| 0.043 | 22,000,000 | 22,000,000 | 5.125% | 0 | 0.000% | |||
| 0.042 | 18,990,000 | 18,990,000 | 4.423% | 0 | 0.000% | |||
| 0.041 | 16,170,000 | 16,170,000 | 3.767% | 0 | 0.000% | |||
| 0.040 | 42,810,000 | 42,810,000 | 9.972% | 0 | 0.000% | |||
| 0.039 | 32,980,000 | 32,980,000 | 7.682% | 0 | 0.000% | |||
| 0.038 | 16,280,000 | 16,280,000 | 3.792% | 0 | 0.000% | |||
| 0.037 | 16,350,000 | 16,350,000 | 3.809% | 0 | 0.000% | |||
| 0.036 | 18,230,000 | 18,230,000 | 4.246% | 0 | 0.000% | |||
| 0.035 | 16,970,000 | 16,970,000 | 3.953% | 0 | 0.000% | |||
| 0.034 | 25,220,000 | 25,220,000 | 5.875% | 0 | 0.000% | |||
| 0.033 | 8,900,000 | 8,900,000 | 2.073% | 0 | 0.000% | |||
| 0.032 | 16,790,000 | 16,790,000 | 3.911% | 0 | 0.000% | |||
| 0.031 | 20,760,000 | 20,760,000 | 4.836% | 0 | 0.000% | |||
| 0.030 | 34,660,000 | 34,660,000 | 8.074% | 0 | 0.000% | |||
| 0.029 | 13,280,000 | 13,280,000 | 3.093% | 0 | 0.000% | |||
| 0.028 | 9,910,000 | 9,910,000 | 2.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
