58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.155 | 25,830.650 | 54,930,000 | 52,850,000 | 21.140 | 15,890,000 | 0.152 | 2,960,000 | 0.156 |
| 18/11/2025 | 0.148 | 25,930.030 | 108,510,000 | 65,780,000 | 26.312 | 17,790,000 | 0.140 | 14,310,000 | 0.125 |
| 17/11/2025 | 0.106 | 26,384.280 | 171,520,000 | 69,260,000 | 27.704 | 56,880,000 | 0.099 | 10,620,000 | 0.094 |
| 14/11/2025 | 0.084 | 26,572.460 | 308,960,000 | 115,520,000 | 46.208 | 39,000,000 | 0.075 | 50,630,000 | 0.067 |
| 13/11/2025 | 0.043 | 27,073.030 | 477,840,000 | 103,890,000 | 41.556 | 123,460,000 | 0.048 | 83,030,000 | 0.051 |
| 12/11/2025 | 0.054 | 26,922.730 | 371,720,000 | 144,320,000 | 57.728 | 47,680,000 | 0.056 | 43,640,000 | 0.051 |
| 11/11/2025 | 0.074 | 26,696.410 | 195,680,000 | 148,360,000 | 59.344 | 30,380,000 | 0.081 | 27,980,000 | 0.077 |
| 10/11/2025 | 0.078 | 26,649.060 | 179,290,000 | 150,760,000 | 60.304 | 15,760,000 | 0.091 | 55,200,000 | 0.088 |
| 07/11/2025 | 0.116 | 26,241.830 | 132,350,000 | 111,320,000 | 44.528 | 31,050,000 | 0.111 | 1,820,000 | 0.108 |
| 06/11/2025 | 0.093 | 26,485.900 | 160,000,000 | 140,550,000 | 56.220 | 60,000 | 0.121 | 73,850,000 | 0.103 |
| 05/11/2025 | 0.149 | 25,935.410 | 67,100,000 | 66,760,000 | 26.704 | 8,090,000 | 0.164 | 9,540,000 | 0.146 |
| 04/11/2025 | 0.139 | 25,952.400 | 65,910,000 | 65,310,000 | 26.124 | 7,170,000 | 0.126 | 5,530,000 | 0.116 |
| 03/11/2025 | 0.123 | 26,158.360 | 59,690,000 | 66,950,000 | 26.780 | 7,110,000 | 0.136 | 5,140,000 | 0.133 |
| 31/10/2025 | 0.139 | 25,906.650 | 135,770,000 | 68,920,000 | 27.568 | 8,120,000 | 0.133 | 4,010,000 | 0.112 |
| 30/10/2025 | 0.112 | 26,282.690 | 286,860,000 | 73,030,000 | 29.212 | 61,180,000 | 0.094 | 26,660,000 | 0.098 |
| 28/10/2025 | 0.109 | 26,346.140 | 149,230,000 | 107,550,000 | 43.020 | 5,110,000 | 0.110 | 21,780,000 | 0.096 |
| 27/10/2025 | 0.100 | 26,433.700 | 88,910,000 | 90,880,000 | 36.352 | 9,970,000 | 0.102 | ||
| 24/10/2025 | 0.122 | 26,160.150 | 86,570,000 | 80,910,000 | 32.364 | 2,400,000 | 0.130 | 35,680,000 | 0.123 |
| 23/10/2025 | 0.146 | 25,967.980 | 56,610,000 | 47,630,000 | 19.052 | 3,710,000 | 0.163 | 3,740,000 | 0.144 |
| 22/10/2025 | 0.156 | 25,781.770 | 68,400,000 | 47,600,000 | 19.040 | 16,270,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
