55620 恒指星展八八牛Ｅ (R 牛證)
按盤價 
0.080 -0.011 (-12.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%8%8%32%
- 0.069
- 大手*
-
51%49%
- 0.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 2,860,000
- 0
- 0.086
- 2,890,000
- 0
- 0.084
- 31,780,000
- 0
- 0.083
- 2,510,000
- 0
- 0.081
- 13,820,000
- 0
- 0.080
- 35,760,000
- 0
- 0.079
- 2,630,000
- 0
- 0.071
- 4,980,000
- 0
- 0.070
- 34,020,000
- 0
- 0.069
- 60,340,000
- 0
- 0.068
- 198,590,000
- 0
- 0.067
- 94,360,000
- 0
- 0.066
- 35,130,000
- 0
- 0.065
- 14,150,000
- 0
- 0.064
- 3,340,000
- 0
- 0.063
- 9,040,000
- 0
- 0.062
- 14,410,000
- 0
- 0.061
- 55,530,000
- 0
- 0.060
- 47,680,000
- 0
- 0.059
- 10,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 2,860,000 | 2,860,000 | 0.414% | 0 | 0.000% | |||
| 0.086 | 2,890,000 | 2,890,000 | 0.418% | 0 | 0.000% | |||
| 0.084 | 31,780,000 | 31,780,000 | 4.597% | 0 | 0.000% | |||
| 0.083 | 2,510,000 | 2,510,000 | 0.363% | 0 | 0.000% | |||
| 0.081 | 13,820,000 | 13,820,000 | 1.999% | 0 | 0.000% | |||
| 0.080 | 35,760,000 | 35,760,000 | 5.172% | 0 | 0.000% | |||
| 0.079 | 2,630,000 | 2,630,000 | 0.380% | 0 | 0.000% | |||
| 0.071 | 4,980,000 | 4,980,000 | 0.720% | 0 | 0.000% | |||
| 0.070 | 34,020,000 | 34,020,000 | 4.921% | 0 | 0.000% | |||
| 0.069 | 60,340,000 | 60,340,000 | 8.727% | 0 | 0.000% | |||
| 0.068 | 198,590,000 | 198,590,000 | 28.723% | 0 | 0.000% | |||
| 0.067 | 94,360,000 | 94,360,000 | 13.648% | 0 | 0.000% | |||
| 0.066 | 35,130,000 | 35,130,000 | 5.081% | 0 | 0.000% | |||
| 0.065 | 14,150,000 | 14,150,000 | 2.047% | 0 | 0.000% | |||
| 0.064 | 3,340,000 | 3,340,000 | 0.483% | 0 | 0.000% | |||
| 0.063 | 9,040,000 | 9,040,000 | 1.308% | 0 | 0.000% | |||
| 0.062 | 14,410,000 | 14,410,000 | 2.084% | 0 | 0.000% | |||
| 0.061 | 55,530,000 | 55,530,000 | 8.032% | 0 | 0.000% | |||
| 0.060 | 47,680,000 | 47,680,000 | 6.896% | 0 | 0.000% | |||
| 0.059 | 10,220,000 | 10,220,000 | 1.478% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
