55565 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.091 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%1%64%
- 0.082
- 大手*
-
33%67%
- 0.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 23,270,000
- 0
- 0.097
- 37,230,000
- 0
- 0.096
- 20,110,000
- 0
- 0.095
- 314,360,000
- 0
- 0.094
- 513,020,000
- 0
- 0.092
- 25,320,000
- 0
- 0.090
- 115,140,000
- 0
- 0.089
- 284,040,000
- 0
- 0.088
- 20,230,000
- 0
- 0.083
- 431,890,000
- 0
- 0.082
- 690,330,000
- 0
- 0.081
- 1,137,780,000
- 0
- 0.080
- 1,123,520,000
- 0
- 0.079
- 1,438,540,000
- 0
- 0.078
- 318,600,000
- 0
- 0.077
- 72,800,000
- 0
- 0.076
- 198,310,000
- 0
- 0.075
- 62,680,000
- 0
- 0.074
- 284,630,000
- 0
- 0.073
- 26,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 23,270,000 | 23,270,000 | 0.322% | 0 | 0.000% | |||
| 0.097 | 37,230,000 | 37,230,000 | 0.515% | 0 | 0.000% | |||
| 0.096 | 20,110,000 | 20,110,000 | 0.278% | 0 | 0.000% | |||
| 0.095 | 314,360,000 | 314,360,000 | 4.351% | 0 | 0.000% | |||
| 0.094 | 513,020,000 | 513,020,000 | 7.101% | 0 | 0.000% | |||
| 0.092 | 25,320,000 | 25,320,000 | 0.350% | 0 | 0.000% | |||
| 0.090 | 115,140,000 | 115,140,000 | 1.594% | 0 | 0.000% | |||
| 0.089 | 284,040,000 | 284,040,000 | 3.932% | 0 | 0.000% | |||
| 0.088 | 20,230,000 | 20,230,000 | 0.280% | 0 | 0.000% | |||
| 0.083 | 431,890,000 | 431,890,000 | 5.978% | 0 | 0.000% | |||
| 0.082 | 690,330,000 | 690,330,000 | 9.555% | 0 | 0.000% | |||
| 0.081 | 1,137,780,000 | 1,137,780,000 | 15.749% | 0 | 0.000% | |||
| 0.080 | 1,123,520,000 | 1,123,520,000 | 15.551% | 0 | 0.000% | |||
| 0.079 | 1,438,540,000 | 1,438,540,000 | 19.912% | 0 | 0.000% | |||
| 0.078 | 318,600,000 | 318,600,000 | 4.410% | 0 | 0.000% | |||
| 0.077 | 72,800,000 | 72,800,000 | 1.008% | 0 | 0.000% | |||
| 0.076 | 198,310,000 | 198,310,000 | 2.745% | 0 | 0.000% | |||
| 0.075 | 62,680,000 | 62,680,000 | 0.868% | 0 | 0.000% | |||
| 0.074 | 284,630,000 | 284,630,000 | 3.940% | 0 | 0.000% | |||
| 0.073 | 26,800,000 | 26,800,000 | 0.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
