55156 恒指法巴八甲牛Ｉ (R 牛證)
按盤價 
0.090 -0.005 (-5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 0.074
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 4,960,000
- 0
- 0.088
- 6,450,000
- 0
- 0.087
- 2,750,000
- 0
- 0.086
- 4,230,000
- 0
- 0.084
- 2,510,000
- 0
- 0.083
- 2,470,000
- 0
- 0.081
- 4,610,000
- 0
- 0.080
- 10,170,000
- 0
- 0.079
- 5,110,000
- 0
- 0.075
- 3,540,000
- 0
- 0.074
- 8,450,000
- 0
- 0.073
- 9,330,000
- 0
- 0.072
- 11,240,000
- 0
- 0.071
- 16,400,000
- 0
- 0.070
- 16,610,000
- 0
- 0.069
- 8,420,000
- 0
- 0.068
- 7,870,000
- 0
- 0.067
- 6,540,000
- 0
- 0.066
- 8,280,000
- 0
- 0.065
- 4,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 4,960,000 | 4,960,000 | 3.248% | 0 | 0.000% | |||
| 0.088 | 6,450,000 | 6,450,000 | 4.224% | 0 | 0.000% | |||
| 0.087 | 2,750,000 | 2,750,000 | 1.801% | 0 | 0.000% | |||
| 0.086 | 4,230,000 | 4,230,000 | 2.770% | 0 | 0.000% | |||
| 0.084 | 2,510,000 | 2,510,000 | 1.644% | 0 | 0.000% | |||
| 0.083 | 2,470,000 | 2,470,000 | 1.618% | 0 | 0.000% | |||
| 0.081 | 4,610,000 | 4,610,000 | 3.019% | 0 | 0.000% | |||
| 0.080 | 10,170,000 | 10,170,000 | 6.661% | 0 | 0.000% | |||
| 0.079 | 5,110,000 | 5,110,000 | 3.347% | 0 | 0.000% | |||
| 0.075 | 3,540,000 | 3,540,000 | 2.318% | 0 | 0.000% | |||
| 0.074 | 8,450,000 | 8,450,000 | 5.534% | 0 | 0.000% | |||
| 0.073 | 9,330,000 | 9,330,000 | 6.110% | 0 | 0.000% | |||
| 0.072 | 11,240,000 | 11,240,000 | 7.361% | 0 | 0.000% | |||
| 0.071 | 16,400,000 | 16,400,000 | 10.741% | 0 | 0.000% | |||
| 0.070 | 16,610,000 | 16,610,000 | 10.878% | 0 | 0.000% | |||
| 0.069 | 8,420,000 | 8,420,000 | 5.514% | 0 | 0.000% | |||
| 0.068 | 7,870,000 | 7,870,000 | 5.154% | 0 | 0.000% | |||
| 0.067 | 6,540,000 | 6,540,000 | 4.283% | 0 | 0.000% | |||
| 0.066 | 8,280,000 | 8,280,000 | 5.423% | 0 | 0.000% | |||
| 0.065 | 4,660,000 | 4,660,000 | 3.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 13:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 13:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
