55082 恒指國君八四熊８ (R 熊證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 60,000
- 0
- 0.028
- 970,000
- 0
- 0.027
- 1,760,000
- 0
- 0.026
- 1,200,000
- 0
- 0.025
- 1,490,000
- 0
- 0.024
- 1,910,000
- 0
- 0.023
- 190,000
- 0
- 0.022
- 1,830,000
- 0
- 0.021
- 5,700,000
- 0
- 0.020
- 6,540,000
- 0
- 0.019
- 790,000
- 0
- 0.018
- 210,000
- 0
- 0.017
- 230,000
- 0
- 0.016
- 820,000
- 0
- 0.015
- 340,000
- 0
- 0.014
- 3,090,000
- 0
- 0.013
- 1,030,000
- 0
- 0.012
- 1,330,000
- 0
- 0.011
- 2,680,000
- 0
- 0.010
- 1,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 60,000 | 60,000 | 0.179% | 0 | 0.000% | |||
| 0.028 | 970,000 | 970,000 | 2.892% | 0 | 0.000% | |||
| 0.027 | 1,760,000 | 1,760,000 | 5.247% | 0 | 0.000% | |||
| 0.026 | 1,200,000 | 1,200,000 | 3.578% | 0 | 0.000% | |||
| 0.025 | 1,490,000 | 1,490,000 | 4.442% | 0 | 0.000% | |||
| 0.024 | 1,910,000 | 1,910,000 | 5.695% | 0 | 0.000% | |||
| 0.023 | 190,000 | 190,000 | 0.566% | 0 | 0.000% | |||
| 0.022 | 1,830,000 | 1,830,000 | 5.456% | 0 | 0.000% | |||
| 0.021 | 5,700,000 | 5,700,000 | 16.995% | 0 | 0.000% | |||
| 0.020 | 6,540,000 | 6,540,000 | 19.499% | 0 | 0.000% | |||
| 0.019 | 790,000 | 790,000 | 2.355% | 0 | 0.000% | |||
| 0.018 | 210,000 | 210,000 | 0.626% | 0 | 0.000% | |||
| 0.017 | 230,000 | 230,000 | 0.686% | 0 | 0.000% | |||
| 0.016 | 820,000 | 820,000 | 2.445% | 0 | 0.000% | |||
| 0.015 | 340,000 | 340,000 | 1.014% | 0 | 0.000% | |||
| 0.014 | 3,090,000 | 3,090,000 | 9.213% | 0 | 0.000% | |||
| 0.013 | 1,030,000 | 1,030,000 | 3.071% | 0 | 0.000% | |||
| 0.012 | 1,330,000 | 1,330,000 | 3.965% | 0 | 0.000% | |||
| 0.011 | 2,680,000 | 2,680,000 | 7.990% | 0 | 0.000% | |||
| 0.010 | 1,340,000 | 1,340,000 | 3.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
