54940 恒指瑞銀八三熊Ｂ (R 熊證)
按盤價 
0.029 -0.031 (-51.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%7%13%52%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 4,490,000
- 0
- 0.040
- 13,660,000
- 0
- 0.039
- 6,600,000
- 0
- 0.038
- 4,860,000
- 0
- 0.037
- 7,000,000
- 0
- 0.036
- 15,810,000
- 0
- 0.035
- 9,150,000
- 0
- 0.034
- 14,310,000
- 0
- 0.033
- 1,760,000
- 0
- 0.032
- 6,010,000
- 0
- 0.031
- 11,870,000
- 0
- 0.030
- 17,640,000
- 0
- 0.029
- 14,850,000
- 0
- 0.028
- 1,190,000
- 0
- 0.027
- 4,590,000
- 0
- 0.026
- 5,030,000
- 0
- 0.025
- 6,900,000
- 0
- 0.024
- 2,230,000
- 0
- 0.023
- 1,780,000
- 0
- 0.021
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 4,490,000 | 4,490,000 | 2.953% | 0 | 0.000% | |||
| 0.040 | 13,660,000 | 13,660,000 | 8.983% | 0 | 0.000% | |||
| 0.039 | 6,600,000 | 6,600,000 | 4.340% | 0 | 0.000% | |||
| 0.038 | 4,860,000 | 4,860,000 | 3.196% | 0 | 0.000% | |||
| 0.037 | 7,000,000 | 7,000,000 | 4.603% | 0 | 0.000% | |||
| 0.036 | 15,810,000 | 15,810,000 | 10.397% | 0 | 0.000% | |||
| 0.035 | 9,150,000 | 9,150,000 | 6.017% | 0 | 0.000% | |||
| 0.034 | 14,310,000 | 14,310,000 | 9.410% | 0 | 0.000% | |||
| 0.033 | 1,760,000 | 1,760,000 | 1.157% | 0 | 0.000% | |||
| 0.032 | 6,010,000 | 6,010,000 | 3.952% | 0 | 0.000% | |||
| 0.031 | 11,870,000 | 11,870,000 | 7.806% | 0 | 0.000% | |||
| 0.030 | 17,640,000 | 17,640,000 | 11.600% | 0 | 0.000% | |||
| 0.029 | 14,850,000 | 14,850,000 | 9.765% | 0 | 0.000% | |||
| 0.028 | 1,190,000 | 1,190,000 | 0.783% | 0 | 0.000% | |||
| 0.027 | 4,590,000 | 4,590,000 | 3.018% | 0 | 0.000% | |||
| 0.026 | 5,030,000 | 5,030,000 | 3.308% | 0 | 0.000% | |||
| 0.025 | 6,900,000 | 6,900,000 | 4.537% | 0 | 0.000% | |||
| 0.024 | 2,230,000 | 2,230,000 | 1.466% | 0 | 0.000% | |||
| 0.023 | 1,780,000 | 1,780,000 | 1.171% | 0 | 0.000% | |||
| 0.021 | 1,130,000 | 1,130,000 | 0.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
