54898 恒指法興八四熊Ｃ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%34%21%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,330,000
- 0
- 0.047
- 4,430,000
- 0
- 0.046
- 3,700,000
- 0
- 0.045
- 3,860,000
- 0
- 0.044
- 4,260,000
- 0
- 0.043
- 6,440,000
- 0
- 0.039
- 4,080,000
- 0
- 0.035
- 3,160,000
- 0
- 0.034
- 7,310,000
- 0
- 0.033
- 3,370,000
- 0
- 0.032
- 7,080,000
- 0
- 0.031
- 9,500,000
- 0
- 0.030
- 7,230,000
- 0
- 0.029
- 4,470,000
- 0
- 0.028
- 8,300,000
- 0
- 0.024
- 5,390,000
- 0
- 0.023
- 12,760,000
- 0
- 0.022
- 10,140,000
- 0
- 0.021
- 4,330,000
- 0
- 0.020
- 10,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,330,000 | 8,330,000 | 5.331% | 0 | 0.000% | |||
| 0.047 | 4,430,000 | 4,430,000 | 2.835% | 0 | 0.000% | |||
| 0.046 | 3,700,000 | 3,700,000 | 2.368% | 0 | 0.000% | |||
| 0.045 | 3,860,000 | 3,860,000 | 2.470% | 0 | 0.000% | |||
| 0.044 | 4,260,000 | 4,260,000 | 2.726% | 0 | 0.000% | |||
| 0.043 | 6,440,000 | 6,440,000 | 4.122% | 0 | 0.000% | |||
| 0.039 | 4,080,000 | 4,080,000 | 2.611% | 0 | 0.000% | |||
| 0.035 | 3,160,000 | 3,160,000 | 2.022% | 0 | 0.000% | |||
| 0.034 | 7,310,000 | 7,310,000 | 4.678% | 0 | 0.000% | |||
| 0.033 | 3,370,000 | 3,370,000 | 2.157% | 0 | 0.000% | |||
| 0.032 | 7,080,000 | 7,080,000 | 4.531% | 0 | 0.000% | |||
| 0.031 | 9,500,000 | 9,500,000 | 6.080% | 0 | 0.000% | |||
| 0.030 | 7,230,000 | 7,230,000 | 4.627% | 0 | 0.000% | |||
| 0.029 | 4,470,000 | 4,470,000 | 2.861% | 0 | 0.000% | |||
| 0.028 | 8,300,000 | 8,300,000 | 5.312% | 0 | 0.000% | |||
| 0.024 | 5,390,000 | 5,390,000 | 3.450% | 0 | 0.000% | |||
| 0.023 | 12,760,000 | 12,760,000 | 8.166% | 0 | 0.000% | |||
| 0.022 | 10,140,000 | 10,140,000 | 6.490% | 0 | 0.000% | |||
| 0.021 | 4,330,000 | 4,330,000 | 2.771% | 0 | 0.000% | |||
| 0.020 | 10,640,000 | 10,640,000 | 6.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
