54630 恒指信證八四熊Ｑ (R 熊證)
按盤價 
0.022 -0.038 (-63.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%20%22%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 6,690,000
- 0
- 0.054
- 2,730,000
- 0
- 0.052
- 920,000
- 0
- 0.050
- 2,640,000
- 0
- 0.048
- 3,010,000
- 0
- 0.047
- 1,280,000
- 0
- 0.046
- 10,570,000
- 0
- 0.045
- 2,500,000
- 0
- 0.044
- 3,710,000
- 0
- 0.043
- 1,260,000
- 0
- 0.040
- 1,470,000
- 0
- 0.037
- 1,600,000
- 0
- 0.035
- 1,250,000
- 0
- 0.032
- 930,000
- 0
- 0.031
- 1,080,000
- 0
- 0.028
- 2,180,000
- 0
- 0.025
- 5,800,000
- 0
- 0.024
- 4,020,000
- 0
- 0.023
- 1,500,000
- 0
- 0.022
- 11,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 6,690,000 | 6,690,000 | 9.367% | 0 | 0.000% | |||
| 0.054 | 2,730,000 | 2,730,000 | 3.822% | 0 | 0.000% | |||
| 0.052 | 920,000 | 920,000 | 1.288% | 0 | 0.000% | |||
| 0.050 | 2,640,000 | 2,640,000 | 3.696% | 0 | 0.000% | |||
| 0.048 | 3,010,000 | 3,010,000 | 4.215% | 0 | 0.000% | |||
| 0.047 | 1,280,000 | 1,280,000 | 1.792% | 0 | 0.000% | |||
| 0.046 | 10,570,000 | 10,570,000 | 14.800% | 0 | 0.000% | |||
| 0.045 | 2,500,000 | 2,500,000 | 3.500% | 0 | 0.000% | |||
| 0.044 | 3,710,000 | 3,710,000 | 5.195% | 0 | 0.000% | |||
| 0.043 | 1,260,000 | 1,260,000 | 1.764% | 0 | 0.000% | |||
| 0.040 | 1,470,000 | 1,470,000 | 2.058% | 0 | 0.000% | |||
| 0.037 | 1,600,000 | 1,600,000 | 2.240% | 0 | 0.000% | |||
| 0.035 | 1,250,000 | 1,250,000 | 1.750% | 0 | 0.000% | |||
| 0.032 | 930,000 | 930,000 | 1.302% | 0 | 0.000% | |||
| 0.031 | 1,080,000 | 1,080,000 | 1.512% | 0 | 0.000% | |||
| 0.028 | 2,180,000 | 2,180,000 | 3.052% | 0 | 0.000% | |||
| 0.025 | 5,800,000 | 5,800,000 | 8.121% | 0 | 0.000% | |||
| 0.024 | 4,020,000 | 4,020,000 | 5.629% | 0 | 0.000% | |||
| 0.023 | 1,500,000 | 1,500,000 | 2.100% | 0 | 0.000% | |||
| 0.022 | 11,020,000 | 11,020,000 | 15.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
