54394 恒指信證八四熊Ｂ (R 熊證)
按盤價 
0.033 +0.008 (+32.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%16%32%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,990,000
- 0
- 0.047
- 7,790,000
- 0
- 0.046
- 9,120,000
- 0
- 0.041
- 10,110,000
- 0
- 0.040
- 8,550,000
- 0
- 0.039
- 8,330,000
- 0
- 0.038
- 20,180,000
- 0
- 0.037
- 21,250,000
- 0
- 0.034
- 18,410,000
- 0
- 0.033
- 13,330,000
- 0
- 0.032
- 24,020,000
- 0
- 0.031
- 24,160,000
- 0
- 0.030
- 22,750,000
- 0
- 0.029
- 20,590,000
- 0
- 0.028
- 15,990,000
- 0
- 0.027
- 8,940,000
- 0
- 0.026
- 16,360,000
- 0
- 0.025
- 18,030,000
- 0
- 0.020
- 9,210,000
- 0
- 0.017
- 9,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,990,000 | 7,990,000 | 1.991% | 0 | 0.000% | |||
| 0.047 | 7,790,000 | 7,790,000 | 1.941% | 0 | 0.000% | |||
| 0.046 | 9,120,000 | 9,120,000 | 2.272% | 0 | 0.000% | |||
| 0.041 | 10,110,000 | 10,110,000 | 2.519% | 0 | 0.000% | |||
| 0.040 | 8,550,000 | 8,550,000 | 2.130% | 0 | 0.000% | |||
| 0.039 | 8,330,000 | 8,330,000 | 2.075% | 0 | 0.000% | |||
| 0.038 | 20,180,000 | 20,180,000 | 5.027% | 0 | 0.000% | |||
| 0.037 | 21,250,000 | 21,250,000 | 5.294% | 0 | 0.000% | |||
| 0.034 | 18,410,000 | 18,410,000 | 4.586% | 0 | 0.000% | |||
| 0.033 | 13,330,000 | 13,330,000 | 3.321% | 0 | 0.000% | |||
| 0.032 | 24,020,000 | 24,020,000 | 5.984% | 0 | 0.000% | |||
| 0.031 | 24,160,000 | 24,160,000 | 6.019% | 0 | 0.000% | |||
| 0.030 | 22,750,000 | 22,750,000 | 5.668% | 0 | 0.000% | |||
| 0.029 | 20,590,000 | 20,590,000 | 5.130% | 0 | 0.000% | |||
| 0.028 | 15,990,000 | 15,990,000 | 3.984% | 0 | 0.000% | |||
| 0.027 | 8,940,000 | 8,940,000 | 2.227% | 0 | 0.000% | |||
| 0.026 | 16,360,000 | 16,360,000 | 4.076% | 0 | 0.000% | |||
| 0.025 | 18,030,000 | 18,030,000 | 4.492% | 0 | 0.000% | |||
| 0.020 | 9,210,000 | 9,210,000 | 2.294% | 0 | 0.000% | |||
| 0.017 | 9,470,000 | 9,470,000 | 2.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
