54324 恒指匯豐八八熊Ｈ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%3%42%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,760,000
- 0
- 0.049
- 7,050,000
- 0
- 0.048
- 12,720,000
- 0
- 0.047
- 14,260,000
- 0
- 0.046
- 14,210,000
- 0
- 0.045
- 9,150,000
- 0
- 0.044
- 9,510,000
- 0
- 0.043
- 24,350,000
- 0
- 0.042
- 25,300,000
- 0
- 0.041
- 8,220,000
- 0
- 0.040
- 15,060,000
- 0
- 0.039
- 45,080,000
- 0
- 0.038
- 250,880,000
- 0
- 0.037
- 684,220,000
- 0
- 0.036
- 533,740,000
- 0
- 0.035
- 312,010,000
- 0
- 0.034
- 402,730,000
- 0
- 0.033
- 578,830,000
- 0
- 0.032
- 133,310,000
- 0
- 0.031
- 156,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,760,000 | 7,760,000 | 0.238% | 0 | 0.000% | |||
| 0.049 | 7,050,000 | 7,050,000 | 0.216% | 0 | 0.000% | |||
| 0.048 | 12,720,000 | 12,720,000 | 0.391% | 0 | 0.000% | |||
| 0.047 | 14,260,000 | 14,260,000 | 0.438% | 0 | 0.000% | |||
| 0.046 | 14,210,000 | 14,210,000 | 0.436% | 0 | 0.000% | |||
| 0.045 | 9,150,000 | 9,150,000 | 0.281% | 0 | 0.000% | |||
| 0.044 | 9,510,000 | 9,510,000 | 0.292% | 0 | 0.000% | |||
| 0.043 | 24,350,000 | 24,350,000 | 0.748% | 0 | 0.000% | |||
| 0.042 | 25,300,000 | 25,300,000 | 0.777% | 0 | 0.000% | |||
| 0.041 | 8,220,000 | 8,220,000 | 0.252% | 0 | 0.000% | |||
| 0.040 | 15,060,000 | 15,060,000 | 0.462% | 0 | 0.000% | |||
| 0.039 | 45,080,000 | 45,080,000 | 1.384% | 0 | 0.000% | |||
| 0.038 | 250,880,000 | 250,880,000 | 7.702% | 0 | 0.000% | |||
| 0.037 | 684,220,000 | 684,220,000 | 21.007% | 0 | 0.000% | |||
| 0.036 | 533,740,000 | 533,740,000 | 16.387% | 0 | 0.000% | |||
| 0.035 | 312,010,000 | 312,010,000 | 9.579% | 0 | 0.000% | |||
| 0.034 | 402,730,000 | 402,730,000 | 12.365% | 0 | 0.000% | |||
| 0.033 | 578,830,000 | 578,830,000 | 17.771% | 0 | 0.000% | |||
| 0.032 | 133,310,000 | 133,310,000 | 4.093% | 0 | 0.000% | |||
| 0.031 | 156,850,000 | 156,850,000 | 4.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
