54283 恒指法巴八甲熊Ｑ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%23%25%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 15,410,000
- 0
- 0.048
- 15,740,000
- 0
- 0.047
- 28,610,000
- 0
- 0.046
- 17,880,000
- 0
- 0.045
- 44,880,000
- 0
- 0.044
- 21,470,000
- 0
- 0.043
- 21,400,000
- 0
- 0.042
- 37,890,000
- 0
- 0.041
- 15,800,000
- 0
- 0.040
- 12,520,000
- 0
- 0.038
- 13,280,000
- 0
- 0.037
- 20,190,000
- 0
- 0.036
- 18,180,000
- 0
- 0.035
- 12,640,000
- 0
- 0.034
- 18,190,000
- 0
- 0.033
- 19,370,000
- 0
- 0.032
- 19,700,000
- 0
- 0.031
- 11,470,000
- 0
- 0.030
- 17,490,000
- 0
- 0.028
- 10,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 15,410,000 | 15,410,000 | 3.664% | 0 | 0.000% | |||
| 0.048 | 15,740,000 | 15,740,000 | 3.742% | 0 | 0.000% | |||
| 0.047 | 28,610,000 | 28,610,000 | 6.803% | 0 | 0.000% | |||
| 0.046 | 17,880,000 | 17,880,000 | 4.251% | 0 | 0.000% | |||
| 0.045 | 44,880,000 | 44,880,000 | 10.671% | 0 | 0.000% | |||
| 0.044 | 21,470,000 | 21,470,000 | 5.105% | 0 | 0.000% | |||
| 0.043 | 21,400,000 | 21,400,000 | 5.088% | 0 | 0.000% | |||
| 0.042 | 37,890,000 | 37,890,000 | 9.009% | 0 | 0.000% | |||
| 0.041 | 15,800,000 | 15,800,000 | 3.757% | 0 | 0.000% | |||
| 0.040 | 12,520,000 | 12,520,000 | 2.977% | 0 | 0.000% | |||
| 0.038 | 13,280,000 | 13,280,000 | 3.158% | 0 | 0.000% | |||
| 0.037 | 20,190,000 | 20,190,000 | 4.801% | 0 | 0.000% | |||
| 0.036 | 18,180,000 | 18,180,000 | 4.323% | 0 | 0.000% | |||
| 0.035 | 12,640,000 | 12,640,000 | 3.005% | 0 | 0.000% | |||
| 0.034 | 18,190,000 | 18,190,000 | 4.325% | 0 | 0.000% | |||
| 0.033 | 19,370,000 | 19,370,000 | 4.606% | 0 | 0.000% | |||
| 0.032 | 19,700,000 | 19,700,000 | 4.684% | 0 | 0.000% | |||
| 0.031 | 11,470,000 | 11,470,000 | 2.727% | 0 | 0.000% | |||
| 0.030 | 17,490,000 | 17,490,000 | 4.159% | 0 | 0.000% | |||
| 0.028 | 10,250,000 | 10,250,000 | 2.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
