54015 恒指匯豐八八牛Ａ (R 牛證)
按盤價 
0.020 -0.016 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%13%38%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 18,540,000
- 0
- 0.052
- 25,270,000
- 0
- 0.050
- 14,980,000
- 0
- 0.042
- 17,720,000
- 0
- 0.041
- 13,480,000
- 0
- 0.040
- 10,670,000
- 0
- 0.039
- 27,720,000
- 0
- 0.038
- 27,060,000
- 0
- 0.037
- 19,070,000
- 0
- 0.031
- 12,180,000
- 0
- 0.030
- 24,850,000
- 0
- 0.028
- 16,440,000
- 0
- 0.025
- 28,060,000
- 0
- 0.024
- 20,110,000
- 0
- 0.021
- 14,450,000
- 0
- 0.020
- 43,120,000
- 0
- 0.018
- 32,130,000
- 0
- 0.017
- 19,240,000
- 0
- 0.016
- 15,890,000
- 0
- 0.015
- 10,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 18,540,000 | 18,540,000 | 3.459% | 0 | 0.000% | |||
| 0.052 | 25,270,000 | 25,270,000 | 4.715% | 0 | 0.000% | |||
| 0.050 | 14,980,000 | 14,980,000 | 2.795% | 0 | 0.000% | |||
| 0.042 | 17,720,000 | 17,720,000 | 3.306% | 0 | 0.000% | |||
| 0.041 | 13,480,000 | 13,480,000 | 2.515% | 0 | 0.000% | |||
| 0.040 | 10,670,000 | 10,670,000 | 1.991% | 0 | 0.000% | |||
| 0.039 | 27,720,000 | 27,720,000 | 5.172% | 0 | 0.000% | |||
| 0.038 | 27,060,000 | 27,060,000 | 5.049% | 0 | 0.000% | |||
| 0.037 | 19,070,000 | 19,070,000 | 3.558% | 0 | 0.000% | |||
| 0.031 | 12,180,000 | 12,180,000 | 2.273% | 0 | 0.000% | |||
| 0.030 | 24,850,000 | 24,850,000 | 4.637% | 0 | 0.000% | |||
| 0.028 | 16,440,000 | 16,440,000 | 3.068% | 0 | 0.000% | |||
| 0.025 | 28,060,000 | 28,060,000 | 5.236% | 0 | 0.000% | |||
| 0.024 | 20,110,000 | 20,110,000 | 3.752% | 0 | 0.000% | |||
| 0.021 | 14,450,000 | 14,450,000 | 2.696% | 0 | 0.000% | |||
| 0.020 | 43,120,000 | 43,120,000 | 8.046% | 0 | 0.000% | |||
| 0.018 | 32,130,000 | 32,130,000 | 5.995% | 0 | 0.000% | |||
| 0.017 | 19,240,000 | 19,240,000 | 3.590% | 0 | 0.000% | |||
| 0.016 | 15,890,000 | 15,890,000 | 2.965% | 0 | 0.000% | |||
| 0.015 | 10,330,000 | 10,330,000 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
