53206 恒指摩利八乙牛１ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 182,700,000
- 0
- 0.050
- 541,810,000
- 0
- 0.049
- 408,590,000
- 0
- 0.048
- 607,160,000
- 0
- 0.047
- 221,190,000
- 0
- 0.046
- 469,200,000
- 0
- 0.045
- 878,960,000
- 0
- 0.044
- 719,020,000
- 0
- 0.043
- 276,100,000
- 0
- 0.042
- 55,700,000
- 0
- 0.041
- 166,900,000
- 0
- 0.040
- 243,240,000
- 0
- 0.038
- 411,360,000
- 0
- 0.037
- 343,430,000
- 0
- 0.036
- 999,760,000
- 0
- 0.035
- 432,460,000
- 0
- 0.034
- 215,610,000
- 0
- 0.033
- 115,440,000
- 0
- 0.032
- 40,180,000
- 0
- 0.031
- 35,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 182,700,000 | 182,700,000 | 2.449% | 0 | 0.000% | |||
| 0.050 | 541,810,000 | 541,810,000 | 7.262% | 0 | 0.000% | |||
| 0.049 | 408,590,000 | 408,590,000 | 5.476% | 0 | 0.000% | |||
| 0.048 | 607,160,000 | 607,160,000 | 8.138% | 0 | 0.000% | |||
| 0.047 | 221,190,000 | 221,190,000 | 2.965% | 0 | 0.000% | |||
| 0.046 | 469,200,000 | 469,200,000 | 6.289% | 0 | 0.000% | |||
| 0.045 | 878,960,000 | 878,960,000 | 11.781% | 0 | 0.000% | |||
| 0.044 | 719,020,000 | 719,020,000 | 9.637% | 0 | 0.000% | |||
| 0.043 | 276,100,000 | 276,100,000 | 3.701% | 0 | 0.000% | |||
| 0.042 | 55,700,000 | 55,700,000 | 0.747% | 0 | 0.000% | |||
| 0.041 | 166,900,000 | 166,900,000 | 2.237% | 0 | 0.000% | |||
| 0.040 | 243,240,000 | 243,240,000 | 3.260% | 0 | 0.000% | |||
| 0.038 | 411,360,000 | 411,360,000 | 5.513% | 0 | 0.000% | |||
| 0.037 | 343,430,000 | 343,430,000 | 4.603% | 0 | 0.000% | |||
| 0.036 | 999,760,000 | 999,760,000 | 13.400% | 0 | 0.000% | |||
| 0.035 | 432,460,000 | 432,460,000 | 5.796% | 0 | 0.000% | |||
| 0.034 | 215,610,000 | 215,610,000 | 2.890% | 0 | 0.000% | |||
| 0.033 | 115,440,000 | 115,440,000 | 1.547% | 0 | 0.000% | |||
| 0.032 | 40,180,000 | 40,180,000 | 0.539% | 0 | 0.000% | |||
| 0.031 | 35,110,000 | 35,110,000 | 0.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
