53206 百度瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.045 | 133.500 | 3,935,000 | ||||||
| 08/10/2025 | 0.043 | 135.000 | 16,610,000 | 18,675,000 | 18.680 | 6,920,000 | 0.046 | 5,407,500 | 0.046 |
| 06/10/2025 | 0.035 | 139.200 | 17,915,000 | 20,187,500 | 20.190 | 12,685,000 | 0.037 | 2,027,500 | 0.035 |
| 03/10/2025 | 0.038 | 138.200 | 4,845,000 | 30,845,000 | 30.840 | 2,722,500 | 0.039 | 610,000 | 0.038 |
| 02/10/2025 | 0.036 | 139.200 | 11,650,000 | 32,957,500 | 32.960 | 3,500,000 | 0.036 | 6,422,500 | 0.037 |
| 30/09/2025 | 0.046 | 133.200 | 16,577,500 | 30,035,000 | 30.040 | 55,000 | 0.050 | 15,820,000 | 0.052 |
| 29/09/2025 | 0.049 | 131.500 | 6,102,500 | 14,270,000 | 14.270 | 3,922,500 | 0.052 | 1,345,000 | 0.054 |
| 26/09/2025 | 0.053 | 129.100 | 7,020,000 | 16,847,500 | 16.850 | 3,010,000 | 0.051 | 2,705,000 | 0.051 |
| 25/09/2025 | 0.049 | 131.600 | 11,260,000 | 17,152,500 | 17.150 | 2,807,500 | 0.050 | 7,632,500 | 0.048 |
| 24/09/2025 | 0.054 | 128.600 | 6,882,500 | 12,327,500 | 12.330 | 2,002,500 | 0.057 | 3,442,500 | 0.054 |
| 23/09/2025 | 0.054 | 128.400 | 31,322,500 | 10,887,500 | 10.890 | 16,305,000 | 0.055 | 9,807,500 | 0.055 |
| 22/09/2025 | 0.043 | 135.700 | 32,412,500 | 17,385,000 | 17.390 | 17,747,500 | 0.045 | 10,580,000 | 0.044 |
| 19/09/2025 | 0.051 | 131.500 | 40,017,500 | 24,552,500 | 24.550 | 8,970,000 | 0.050 | 30,192,500 | 0.047 |
| 18/09/2025 | 0.049 | 132.800 | 22,082,500 | 3,330,000 | 3.330 | 10,612,500 | 0.049 | 11,060,000 | 0.045 |
| 17/09/2025 | 0.052 | 131.000 | 5,815,000 | 2,882,500 | 2.880 | 1,587,500 | 0.049 | 4,207,500 | 0.051 |
| 16/09/2025 | 0.082 | 113.200 | 10,000 | 262,500 | 0.260 | 10,000 | 0.081 | ||
| 15/09/2025 | 0.084 | 112.300 | 522,500 | 252,500 | 0.250 | 315,000 | 0.083 | 207,500 | 0.082 |
| 12/09/2025 | 0.080 | 115.100 | 320,000 | 360,000 | 0.360 | 22,500 | 0.078 | 295,000 | 0.079 |
| 11/09/2025 | 0.095 | 106.500 | 5,000 | 87,500 | 0.090 | 5,000 | 0.097 | ||
| 10/09/2025 | 0.090 | 109.100 | 100,000 | 92,500 | 0.090 | 40,000 | 0.090 | 60,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
