53206 百度瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.088 | 107.300 | 2,460,000 | 3,987,500 | 3.990 | 32,500 | 0.087 | 2,377,500 | 0.090 |
| 20/11/2025 | 0.076 | 113.900 | 1,487,500 | 1,642,500 | 1.640 | 1,487,500 | 0.076 | ||
| 19/11/2025 | 0.081 | 111.200 | 57,500 | 3,130,000 | 3.130 | ||||
| 18/11/2025 | 0.080 | 111.400 | 330,000 | 3,130,000 | 3.130 | 330,000 | 0.080 | ||
| 17/11/2025 | 0.077 | 113.600 | 582,500 | 3,460,000 | 3.460 | 502,500 | 0.074 | ||
| 14/11/2025 | 0.070 | 117.100 | 4,697,500 | 2,957,500 | 2.960 | 2,162,500 | 0.070 | 2,535,000 | 0.074 |
| 13/11/2025 | 0.056 | 126.200 | 4,895,000 | 2,585,000 | 2.580 | 2,107,500 | 0.052 | 2,687,500 | 0.054 |
| 12/11/2025 | 0.056 | 126.300 | 360,000 | 2,005,000 | 2.000 | 360,000 | 0.056 | ||
| 11/11/2025 | 0.051 | 128.700 | 122,500 | 1,645,000 | 1.650 | 12,500 | 0.050 | 110,000 | 0.049 |
| 10/11/2025 | 0.057 | 125.800 | 0 | 1,547,500 | 1.550 | ||||
| 07/11/2025 | 0.059 | 124.400 | 0 | 1,547,500 | 1.550 | ||||
| 06/11/2025 | 0.060 | 123.900 | 325,000 | 1,547,500 | 1.550 | 315,000 | 0.061 | 10,000 | 0.060 |
| 05/11/2025 | 0.063 | 121.600 | 725,000 | 1,852,500 | 1.850 | 465,000 | 0.062 | ||
| 04/11/2025 | 0.062 | 121.900 | 1,545,000 | 2,317,500 | 2.320 | 387,500 | 0.062 | 1,157,500 | 0.059 |
| 03/11/2025 | 0.069 | 118.500 | 0 | 1,547,500 | 1.550 | ||||
| 31/10/2025 | 0.069 | 117.600 | 0 | 1,547,500 | 1.550 | ||||
| 30/10/2025 | 0.065 | 120.600 | 42,500 | 1,547,500 | 1.550 | 42,500 | 0.063 | ||
| 28/10/2025 | 0.059 | 123.900 | 45,000 | 1,590,000 | 1.590 | 45,000 | 0.057 | ||
| 27/10/2025 | 0.057 | 125.100 | 880,000 | 1,635,000 | 1.640 | 787,500 | 0.064 | 82,500 | 0.061 |
| 24/10/2025 | 0.070 | 117.800 | 22,500 | 2,340,000 | 2.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
