53079 恒指法興八三熊Ｒ (R 熊證)
按盤價 
0.029 +0.001 (+3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%13%35%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 8,560,000
- 0
- 0.053
- 9,030,000
- 0
- 0.049
- 10,230,000
- 0
- 0.041
- 7,860,000
- 0
- 0.031
- 15,850,000
- 0
- 0.030
- 22,280,000
- 0
- 0.029
- 17,260,000
- 0
- 0.028
- 20,910,000
- 0
- 0.027
- 25,410,000
- 0
- 0.026
- 32,530,000
- 0
- 0.025
- 17,620,000
- 0
- 0.024
- 7,590,000
- 0
- 0.023
- 8,630,000
- 0
- 0.022
- 14,300,000
- 0
- 0.021
- 9,330,000
- 0
- 0.020
- 10,840,000
- 0
- 0.019
- 14,090,000
- 0
- 0.018
- 10,890,000
- 0
- 0.011
- 10,980,000
- 0
- 0.010
- 13,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 8,560,000 | 8,560,000 | 2.124% | 0 | 0.000% | |||
| 0.053 | 9,030,000 | 9,030,000 | 2.241% | 0 | 0.000% | |||
| 0.049 | 10,230,000 | 10,230,000 | 2.539% | 0 | 0.000% | |||
| 0.041 | 7,860,000 | 7,860,000 | 1.951% | 0 | 0.000% | |||
| 0.031 | 15,850,000 | 15,850,000 | 3.934% | 0 | 0.000% | |||
| 0.030 | 22,280,000 | 22,280,000 | 5.530% | 0 | 0.000% | |||
| 0.029 | 17,260,000 | 17,260,000 | 4.284% | 0 | 0.000% | |||
| 0.028 | 20,910,000 | 20,910,000 | 5.190% | 0 | 0.000% | |||
| 0.027 | 25,410,000 | 25,410,000 | 6.306% | 0 | 0.000% | |||
| 0.026 | 32,530,000 | 32,530,000 | 8.074% | 0 | 0.000% | |||
| 0.025 | 17,620,000 | 17,620,000 | 4.373% | 0 | 0.000% | |||
| 0.024 | 7,590,000 | 7,590,000 | 1.884% | 0 | 0.000% | |||
| 0.023 | 8,630,000 | 8,630,000 | 2.142% | 0 | 0.000% | |||
| 0.022 | 14,300,000 | 14,300,000 | 3.549% | 0 | 0.000% | |||
| 0.021 | 9,330,000 | 9,330,000 | 2.316% | 0 | 0.000% | |||
| 0.020 | 10,840,000 | 10,840,000 | 2.690% | 0 | 0.000% | |||
| 0.019 | 14,090,000 | 14,090,000 | 3.497% | 0 | 0.000% | |||
| 0.018 | 10,890,000 | 10,890,000 | 2.703% | 0 | 0.000% | |||
| 0.011 | 10,980,000 | 10,980,000 | 2.725% | 0 | 0.000% | |||
| 0.010 | 13,230,000 | 13,230,000 | 3.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
