17002 寧德中銀五甲購Ｆ (認購證)
按盤價 
0.270 +0.070 (+35.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%12%42%
- 0.330
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.385
- 1,775,000
- 0
- 0.380
- 1,790,000
- 0
- 0.375
- 1,275,000
- 0
- 0.370
- 2,440,000
- 0
- 0.365
- 1,515,000
- 0
- 0.360
- 910,000
- 0
- 0.355
- 1,235,000
- 0
- 0.345
- 355,000
- 0
- 0.335
- 1,200,000
- 0
- 0.330
- 1,185,000
- 0
- 0.325
- 1,405,000
- 0
- 0.305
- 840,000
- 0
- 0.300
- 1,340,000
- 0
- 0.290
- 1,540,000
- 0
- 0.285
- 1,555,000
- 0
- 0.275
- 675,000
- 0
- 0.270
- 750,000
- 0
- 0.265
- 1,320,000
- 0
- 0.247
- 400,000
- 0
- 0.241
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.385 | 1,775,000 | 1,775,000 | 7.107% | 0 | 0.000% | |||
| 0.380 | 1,790,000 | 1,790,000 | 7.167% | 0 | 0.000% | |||
| 0.375 | 1,275,000 | 1,275,000 | 5.105% | 0 | 0.000% | |||
| 0.370 | 2,440,000 | 2,440,000 | 9.770% | 0 | 0.000% | |||
| 0.365 | 1,515,000 | 1,515,000 | 6.066% | 0 | 0.000% | |||
| 0.360 | 910,000 | 910,000 | 3.644% | 0 | 0.000% | |||
| 0.355 | 1,235,000 | 1,235,000 | 4.945% | 0 | 0.000% | |||
| 0.345 | 355,000 | 355,000 | 1.421% | 0 | 0.000% | |||
| 0.335 | 1,200,000 | 1,200,000 | 4.805% | 0 | 0.000% | |||
| 0.330 | 1,185,000 | 1,185,000 | 4.745% | 0 | 0.000% | |||
| 0.325 | 1,405,000 | 1,405,000 | 5.626% | 0 | 0.000% | |||
| 0.305 | 840,000 | 840,000 | 3.363% | 0 | 0.000% | |||
| 0.300 | 1,340,000 | 1,340,000 | 5.365% | 0 | 0.000% | |||
| 0.290 | 1,540,000 | 1,540,000 | 6.166% | 0 | 0.000% | |||
| 0.285 | 1,555,000 | 1,555,000 | 6.226% | 0 | 0.000% | |||
| 0.275 | 675,000 | 675,000 | 2.703% | 0 | 0.000% | |||
| 0.270 | 750,000 | 750,000 | 3.003% | 0 | 0.000% | |||
| 0.265 | 1,320,000 | 1,320,000 | 5.285% | 0 | 0.000% | |||
| 0.247 | 400,000 | 400,000 | 1.602% | 0 | 0.000% | |||
| 0.241 | 400,000 | 400,000 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
