日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.540 | 81.450 | 40,000 | 370,000 | 0.617 | ||||
15/10/2025 | 0.530 | 80.850 | 550,000 | 370,000 | 0.617 | 200,000 | 0.510 | ||
14/10/2025 | 0.475 | 76.750 | 140,000 | 170,000 | 0.283 | 100,000 | 0.470 | 40,000 | 0.520 |
13/10/2025 | 0.590 | 88.300 | 100,000 | 230,000 | 0.383 | 100,000 | 0.580 | ||
10/10/2025 | 0.540 | 81.750 | 10,000 | 130,000 | 0.217 | 10,000 | 0.560 | ||
09/10/2025 | 0.570 | 85.200 | 30,000 | 120,000 | 0.200 | 20,000 | 0.660 | ||
08/10/2025 | 0.630 | 91.050 | 0 | 100,000 | 0.167 | ||||
06/10/2025 | 0.640 | 91.500 | 50,000 | 100,000 | 0.167 | 30,000 | 0.640 | 20,000 | 0.640 |
03/10/2025 | 0.580 | 87.500 | 0 | 110,000 | 0.183 | ||||
02/10/2025 | 0.580 | 85.700 | 40,000 | 110,000 | 0.183 | 40,000 | 0.590 | ||
30/09/2025 | 0.510 | 80.000 | 0 | 150,000 | 0.250 | ||||
29/09/2025 | 0.435 | 72.100 | 0 | 150,000 | 0.250 | ||||
26/09/2025 | 0.400 | 68.250 | 50,000 | 150,000 | 0.250 | 30,000 | 0.420 | ||
25/09/2025 | 0.375 | 66.250 | 0 | 180,000 | 0.300 | ||||
24/09/2025 | 0.345 | 63.250 | 0 | 180,000 | 0.300 | ||||
23/09/2025 | 0.330 | 60.900 | 0 | 180,000 | 0.300 | ||||
22/09/2025 | 0.340 | 62.450 | 20,000 | 180,000 | 0.300 | 10,000 | 0.340 | ||
19/09/2025 | 0.315 | 60.300 | 0 | 190,000 | 0.317 | ||||
18/09/2025 | 0.295 | 57.950 | 10,000 | 190,000 | 0.317 | ||||
17/09/2025 | 0.250 | 53.350 | 60,000 | 190,000 | 0.317 | 30,000 | 0.255 | 30,000 | 0.248 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |