69998 華虹摩通六七牛Ａ (R 牛證)
按盤價 
0.475 -0.065 (-12.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.540 | 81.450 | 40,000 | 370,000 | 0.617 | ||||
| 15/10/2025 | 0.530 | 80.850 | 550,000 | 370,000 | 0.617 | 200,000 | 0.510 | ||
| 14/10/2025 | 0.475 | 76.750 | 140,000 | 170,000 | 0.283 | 100,000 | 0.470 | 40,000 | 0.520 |
| 13/10/2025 | 0.590 | 88.300 | 100,000 | 230,000 | 0.383 | 100,000 | 0.580 | ||
| 10/10/2025 | 0.540 | 81.750 | 10,000 | 130,000 | 0.217 | 10,000 | 0.560 | ||
| 09/10/2025 | 0.570 | 85.200 | 30,000 | 120,000 | 0.200 | 20,000 | 0.660 | ||
| 08/10/2025 | 0.630 | 91.050 | 0 | 100,000 | 0.167 | ||||
| 06/10/2025 | 0.640 | 91.500 | 50,000 | 100,000 | 0.167 | 30,000 | 0.640 | 20,000 | 0.640 |
| 03/10/2025 | 0.580 | 87.500 | 0 | 110,000 | 0.183 | ||||
| 02/10/2025 | 0.580 | 85.700 | 40,000 | 110,000 | 0.183 | 40,000 | 0.590 | ||
| 30/09/2025 | 0.510 | 80.000 | 0 | 150,000 | 0.250 | ||||
| 29/09/2025 | 0.435 | 72.100 | 0 | 150,000 | 0.250 | ||||
| 26/09/2025 | 0.400 | 68.250 | 50,000 | 150,000 | 0.250 | 30,000 | 0.420 | ||
| 25/09/2025 | 0.375 | 66.250 | 0 | 180,000 | 0.300 | ||||
| 24/09/2025 | 0.345 | 63.250 | 0 | 180,000 | 0.300 | ||||
| 23/09/2025 | 0.330 | 60.900 | 0 | 180,000 | 0.300 | ||||
| 22/09/2025 | 0.340 | 62.450 | 20,000 | 180,000 | 0.300 | 10,000 | 0.340 | ||
| 19/09/2025 | 0.315 | 60.300 | 0 | 190,000 | 0.317 | ||||
| 18/09/2025 | 0.295 | 57.950 | 10,000 | 190,000 | 0.317 | ||||
| 17/09/2025 | 0.250 | 53.350 | 60,000 | 190,000 | 0.317 | 30,000 | 0.255 | 30,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
