69998 華虹摩通六七牛Ａ (R 牛證)
按盤價 
0.285 +0.041 (+16.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.244 | 52.750 | 340,000 | 40,000 | 0.067 | 340,000 | 0.250 | ||
| 26/08/2025 | 0.248 | 53.200 | 310,000 | 380,000 | 0.633 | 280,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 54.300 | 270,000 | 660,000 | 1.100 | 40,000 | 0.280 | 180,000 | 0.250 |
| 22/08/2025 | 0.280 | 56.000 | 1,020,000 | 520,000 | 0.867 | 340,000 | 0.247 | 500,000 | 0.241 |
| 21/08/2025 | 0.189 | 47.520 | 480,000 | 360,000 | 0.600 | 240,000 | 0.189 | 240,000 | 0.198 |
| 20/08/2025 | 0.193 | 47.560 | 280,000 | 360,000 | 0.600 | 140,000 | 0.196 | 140,000 | 0.189 |
| 19/08/2025 | 0.180 | 46.620 | 510,000 | 360,000 | 0.600 | 360,000 | 0.194 | 140,000 | 0.180 |
| 18/08/2025 | 0.197 | 48.120 | 1,430,000 | 580,000 | 0.967 | 670,000 | 0.195 | 730,000 | 0.197 |
| 15/08/2025 | 0.228 | 51.300 | 5,170,000 | 520,000 | 0.867 | 2,760,000 | 0.216 | 1,470,000 | 0.219 |
| 14/08/2025 | 0.201 | 48.760 | 3,180,000 | 1,810,000 | 3.017 | 840,000 | 0.209 | 2,070,000 | 0.207 |
| 13/08/2025 | 0.187 | 47.320 | 5,910,000 | 580,000 | 0.967 | 3,050,000 | 0.177 | 2,780,000 | 0.175 |
| 12/08/2025 | 0.160 | 44.680 | 14,490,000 | 850,000 | 1.417 | 6,540,000 | 0.152 | 6,890,000 | 0.151 |
| 11/08/2025 | 0.136 | 42.380 | 800,000 | 500,000 | 0.833 | 370,000 | 0.132 | 390,000 | 0.131 |
| 08/08/2025 | 0.152 | 44.000 | 4,840,000 | 480,000 | 0.800 | 2,710,000 | 0.158 | 2,120,000 | 0.159 |
| 07/08/2025 | 0.162 | 44.780 | 5,390,000 | 1,070,000 | 1.783 | 2,290,000 | 0.164 | 2,900,000 | 0.160 |
| 06/08/2025 | 0.148 | 43.680 | 590,000 | 460,000 | 0.767 | 520,000 | 0.144 | ||
| 05/08/2025 | 0.146 | 43.380 | 6,700,000 | 980,000 | 1.633 | 3,080,000 | 0.151 | 3,600,000 | 0.152 |
| 04/08/2025 | 0.141 | 42.880 | 900,000 | 460,000 | 0.767 | 450,000 | 0.132 | 150,000 | 0.128 |
| 01/08/2025 | 0.105 | 39.450 | 16,640,000 | 760,000 | 1.267 | 8,150,000 | 0.111 | 3,090,000 | 0.111 |
| 31/07/2025 | 0.116 | 40.600 | 62,370,000 | 5,820,000 | 9.700 | 16,530,000 | 0.120 | 20,680,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
