69983 贛鋒瑞銀六八牛Ａ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.310 | 75.150 | 0 | ||||||
| 22/04/2026 | 0.340 | 78.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.360 | 80.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.365 | 80.600 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.375 | 81.850 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.395 | 84.150 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.340 | 78.450 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.375 | 82.550 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.350 | 79.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.335 | 79.050 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 77.450 | 60,000 | 0 | 0.000 | 60,000 | 0.305 | ||
| 08/04/2026 | 0.320 | 77.050 | 0 | 60,000 | 0.100 | ||||
| 02/04/2026 | 0.280 | 73.100 | 140,000 | 60,000 | 0.100 | 140,000 | 0.274 | ||
| 01/04/2026 | 0.255 | 69.850 | 140,000 | 200,000 | 0.330 | 60,000 | 0.270 | ||
| 31/03/2026 | 0.285 | 72.750 | 140,000 | 260,000 | 0.430 | 80,000 | 0.295 | ||
| 30/03/2026 | 0.295 | 74.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.295 | ||
| 27/03/2026 | 0.290 | 74.300 | 2,260,000 | 320,000 | 0.530 | 980,000 | 0.275 | 880,000 | 0.267 |
| 26/03/2026 | 0.233 | 68.000 | 3,380,000 | 420,000 | 0.700 | 1,700,000 | 0.242 | 1,680,000 | 0.241 |
| 25/03/2026 | 0.207 | 65.550 | 3,220,000 | 440,000 | 0.730 | 1,560,000 | 0.196 | 1,600,000 | 0.195 |
| 24/03/2026 | 0.173 | 62.200 | 5,840,000 | 400,000 | 0.670 | 2,660,000 | 0.151 | 2,900,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
